지금 시작

EUREX, GBP/CHF PHYSICAL, CURRENCY Futures

거래 없음
슈퍼차트에서 보기
오버뷰마인드테크니컬즈포워드 커브시즌별계약

계약

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
FCPFZ2025EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Dec 2025)
2025-12-151.07261+0.00%+0.000011.072611.07261
매수
FCPFF2026EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Jan 2026)
2026-01-191.06788+0.08%+0.000861.067881.06788
매수
FCPFG2026EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Feb 2026)
2026-02-161.064490.00%0.000001.064491.06449
매수
FCPFH2026EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Mar 2026)
2026-03-161.06178+0.04%+0.000451.061781.06178
매수
FCPFJ2026EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Apr 2026)
2026-04-131.058090.00%0.000001.058091.05809
매수
FCPFK2026EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (May 2026)
2026-05-181.054200.00%0.000001.054201.05420
매수
FCPFM2026EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Jun 2026)
2026-06-151.05117−0.00%−0.000011.051171.05117
매수
FCPFN2026EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Jul 2026)
2026-07-131.04814+0.00%+0.000011.048141.04814
매수
FCPFQ2026EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Aug 2026)
2026-08-171.04445+0.00%+0.000021.044451.04445
매수
FCPFU2026EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Sep 2026)
2026-09-141.04155+0.00%+0.000031.041551.04155
매수
FCPFV2026EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Oct 2026)
2026-10-191.03793+0.00%+0.000051.037931.03793
매수
FCPFX2026EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Nov 2026)
2026-11-161.03510+0.01%+0.000081.035101.03510
매수
FCPFZ2026EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Dec 2026)
2026-12-141.03227+0.01%+0.000101.032271.03227
매수
FCPFF2027EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Jan 2027)
2027-01-181.02853+0.01%+0.000111.028531.02853
매수
FCPFG2027EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Feb 2027)
2027-02-151.02555+0.01%+0.000121.025551.02555
중립
FCPFH2027EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Mar 2027)
2027-03-151.02260+0.01%+0.000131.022601.02260
매수
FCPFM2027EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Jun 2027)
2027-06-141.01309+0.02%+0.000161.013091.01309
매수
FCPFU2027EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Sep 2027)
2027-09-131.00374+0.02%+0.000181.003741.00374
매수
FCPFZ2027EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Dec 2027)
2027-12-130.99456+0.02%+0.000200.994560.99456
매수
FCPFM2028EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Jun 2028)
2028-06-190.97636+0.01%+0.000120.976360.97636
매수