찾기
프로덕트
커뮤니티
마켓
브로커
더보기
KO
지금 시작
마켓
/
선물
/
FCPFZ2027
/
계약
EUREX, GBP/CHF PHYSICAL, CURRENCY Futures
Dec 2027 계약
Dec 2027 계약
Dec 2027 계약
Dec 2027 계약
FCPFZ2027
Eurex Exchange
FCPFZ2027
Eurex Exchange
FCPFZ2027
Eurex Exchange
FCPFZ2027
Eurex Exchange
마켓 클로즈드
마켓 클로즈드
거래 없음
오버뷰
마인드
테크니컬즈
포워드 커브
시즌별
계약
더보기
계약
오버뷰
오버뷰
성과
성과
테크니컬즈
테크니컬즈
더보기
더보기
심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
FCPFZ2025
EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Dec 2025)
2025-12-15
1.07261
+0.00%
+0.00001
1.07261
1.07261
Buy
FCPFF2026
EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Jan 2026)
2026-01-19
1.06789
+0.00%
+0.00001
1.06789
1.06789
Buy
FCPFG2026
EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Feb 2026)
2026-02-16
1.06449
0.00%
0.00000
1.06449
1.06449
Buy
FCPFH2026
EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Mar 2026)
2026-03-16
1.06178
+0.04%
+0.00045
1.06178
1.06178
Buy
FCPFJ2026
EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Apr 2026)
2026-04-13
1.05809
0.00%
0.00000
1.05809
1.05809
Buy
FCPFK2026
EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (May 2026)
2026-05-18
1.05420
0.00%
0.00000
1.05420
1.05420
Buy
FCPFM2026
EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Jun 2026)
2026-06-15
1.05117
−0.00%
−0.00001
1.05117
1.05117
Buy
FCPFN2026
EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Jul 2026)
2026-07-13
1.04814
+0.00%
+0.00001
1.04814
1.04814
Buy
FCPFQ2026
EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Aug 2026)
2026-08-17
1.04445
+0.00%
+0.00002
1.04445
1.04445
Buy
FCPFU2026
EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Sep 2026)
2026-09-14
1.04155
+0.00%
+0.00003
1.04155
1.04155
Buy
FCPFV2026
EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Oct 2026)
2026-10-19
1.03793
+0.00%
+0.00005
1.03793
1.03793
Buy
FCPFX2026
EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Nov 2026)
2026-11-16
1.03510
+0.01%
+0.00008
1.03510
1.03510
Buy
FCPFZ2026
EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Dec 2026)
2026-12-14
1.03227
+0.01%
+0.00010
1.03227
1.03227
Buy
FCPFF2027
EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Jan 2027)
2027-01-18
1.02853
+0.01%
+0.00011
1.02853
1.02853
Buy
FCPFG2027
EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Feb 2027)
2027-02-15
1.02555
+0.01%
+0.00012
1.02555
1.02555
Neutral
FCPFH2027
EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Mar 2027)
2027-03-15
1.02260
+0.01%
+0.00013
1.02260
1.02260
Buy
FCPFM2027
EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Jun 2027)
2027-06-14
1.01309
+0.02%
+0.00016
1.01309
1.01309
Buy
FCPFU2027
EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Sep 2027)
2027-09-13
1.00374
+0.02%
+0.00018
1.00374
1.00374
Buy
FCPFZ2027
EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Dec 2027)
2027-12-13
0.99456
+0.02%
+0.00020
0.99456
0.99456
Buy
FCPFM2028
EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Jun 2028)
2028-06-19
0.97636
+0.01%
+0.00012
0.97636
0.97636
Buy