계약

심볼	만기	가격	변화 %	변화	고가	저가	기술 등급
FCPFZ2025 EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Dec 2025)	2025-12-15	1.07261	+0.00%	+0.00001	1.07261	1.07261	매수
FCPFF2026 EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Jan 2026)	2026-01-19	1.06788	+0.08%	+0.00086	1.06788	1.06788	매수
FCPFG2026 EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Feb 2026)	2026-02-16	1.06449	0.00%	0.00000	1.06449	1.06449	매수
FCPFH2026 EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Mar 2026)	2026-03-16	1.06178	+0.04%	+0.00045	1.06178	1.06178	매수
FCPFJ2026 EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Apr 2026)	2026-04-13	1.05809	0.00%	0.00000	1.05809	1.05809	매수
FCPFK2026 EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (May 2026)	2026-05-18	1.05420	0.00%	0.00000	1.05420	1.05420	매수
FCPFM2026 EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Jun 2026)	2026-06-15	1.05117	−0.00%	−0.00001	1.05117	1.05117	매수
FCPFN2026 EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Jul 2026)	2026-07-13	1.04814	+0.00%	+0.00001	1.04814	1.04814	매수
FCPFQ2026 EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Aug 2026)	2026-08-17	1.04445	+0.00%	+0.00002	1.04445	1.04445	매수
FCPFU2026 EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Sep 2026)	2026-09-14	1.04155	+0.00%	+0.00003	1.04155	1.04155	매수
FCPFV2026 EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Oct 2026)	2026-10-19	1.03793	+0.00%	+0.00005	1.03793	1.03793	매수
FCPFX2026 EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Nov 2026)	2026-11-16	1.03510	+0.01%	+0.00008	1.03510	1.03510	매수
FCPFZ2026 EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Dec 2026)	2026-12-14	1.03227	+0.01%	+0.00010	1.03227	1.03227	매수
FCPFF2027 EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Jan 2027)	2027-01-18	1.02853	+0.01%	+0.00011	1.02853	1.02853	매수
FCPFG2027 EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Feb 2027)	2027-02-15	1.02555	+0.01%	+0.00012	1.02555	1.02555	중립
FCPFH2027 EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Mar 2027)	2027-03-15	1.02260	+0.01%	+0.00013	1.02260	1.02260	매수
FCPFM2027 EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Jun 2027)	2027-06-14	1.01309	+0.02%	+0.00016	1.01309	1.01309	매수
FCPFU2027 EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Sep 2027)	2027-09-13	1.00374	+0.02%	+0.00018	1.00374	1.00374	매수
FCPFZ2027 EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Dec 2027)	2027-12-13	0.99456	+0.02%	+0.00020	0.99456	0.99456	매수
FCPFM2028 EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Jun 2028)	2028-06-19	0.97636	+0.01%	+0.00012	0.97636	0.97636	매수

EUREX, GBP/CHF PHYSICAL, CURRENCY Futures

계약