Black Friday최대 80% 싸게

EUREX, GBP/CHF PHYSICAL, CURRENCY Futures

거래 없음
슈퍼차트에서 보기
오버뷰마인드포워드 커브시즌별계약

계약

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
FCPFZ2025EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Dec 2025)
2025-12-151.06105+0.50%+0.005291.061051.06105
스트롱 바이
FCPFF2026EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Jan 2026)
2026-01-191.04856−0.03%−0.000351.048561.04856
뉴트럴
FCPFG2026EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Feb 2026)
2026-02-161.05338+0.50%+0.005241.053381.05338
바이
FCPFH2026EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Mar 2026)
2026-03-161.05017+0.49%+0.005151.050171.05017
스트롱 바이
FCPFJ2026EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Apr 2026)
2026-04-131.03915−0.02%−0.000251.039151.03915
뉴트럴
FCPFK2026EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (May 2026)
2026-05-181.04317+0.51%+0.005291.043171.04317
스트롱 바이
FCPFM2026EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Jun 2026)
2026-06-151.04012+0.51%+0.005281.040121.04012
스트롱 바이
FCPFN2026EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Jul 2026)
2026-07-131.03712+0.51%+0.005271.037121.03712
스트롱 바이
FCPFQ2026EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Aug 2026)
2026-08-171.02570−0.02%−0.000241.025701.02570
바이
FCPFU2026EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Sep 2026)
2026-09-141.02279−0.02%−0.000231.022791.02279
뉴트럴
FCPFV2026EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Oct 2026)
2026-10-191.01919−0.02%−0.000231.019191.01919
바이
FCPFX2026EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Nov 2026)
2026-11-161.01636−0.02%−0.000231.016361.01636
바이
FCPFZ2026EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Dec 2026)
2026-12-141.02102+0.48%+0.004851.021021.02102
스트롱 바이
FCPFF2027EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Jan 2027)
2027-01-181.01722+0.48%+0.004841.017221.01722
스트롱 바이
FCPFG2027EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Feb 2027)
2027-02-151.01418+0.48%+0.004821.014181.01418
뉴트럴
FCPFH2027EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Mar 2027)
2027-03-151.00338−0.04%−0.000421.003381.00338
바이
FCPFM2027EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Jun 2027)
2027-06-141.00143+0.48%+0.004761.001431.00143
스트롱 바이
FCPFU2027EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Sep 2027)
2027-09-130.98430−0.04%−0.000410.984300.98430
스트롱 바이
FCPFZ2027EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Dec 2027)
2027-12-130.97505−0.04%−0.000410.975050.97505
바이
FCPFM2028EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Jun 2028)
2028-06-190.95660−0.04%−0.000390.956600.95660
바이