GBP/CHF Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| FFCPFV2025GBP/CHF Futures (Oct 2025) | 2025-10-13 | 1.06865 | −0.08% | −0.00085 | 1.06865 | 1.06865 | 셀 |
| FFCPFX2025GBP/CHF Futures (Nov 2025) | 2025-11-17 | 1.06421 | −0.08% | −0.00085 | 1.06421 | 1.06421 | 셀 |
| FFCPFZ2025GBP/CHF Futures (Dec 2025) | 2025-12-15 | 1.05921 | −0.06% | −0.00063 | 1.05921 | 1.05921 | 셀 |
| FFCPFF2026GBP/CHF Futures (Jan 2026) | 2026-01-19 | 1.05632 | −0.08% | −0.00084 | 1.05632 | 1.05632 | 셀 |
| FFCPFG2026GBP/CHF Futures (Feb 2026) | 2026-02-16 | 1.05277 | −0.08% | −0.00083 | 1.05277 | 1.05277 | 셀 |
| FFCPFH2026GBP/CHF Futures (Mar 2026) | 2026-03-16 | 1.04826 | −0.06% | −0.00063 | 1.04826 | 1.04826 | 셀 |
| FFCPFJ2026GBP/CHF Futures (Apr 2026) | 2026-04-13 | 1.04577 | −0.08% | −0.00083 | 1.04577 | 1.04577 | 셀 |
| FFCPFK2026GBP/CHF Futures (May 2026) | 2026-05-18 | 1.04154 | −0.08% | −0.00082 | 1.04154 | 1.04154 | 셀 |
| FFCPFM2026GBP/CHF Futures (Jun 2026) | 2026-06-15 | 1.03819 | −0.08% | −0.00083 | 1.03819 | 1.03819 | 셀 |
| FFCPFN2026GBP/CHF Futures (Jul 2026) | 2026-07-13 | 1.03488 | −0.08% | −0.00082 | 1.03488 | 1.03488 | 셀 |
| FFCPFQ2026GBP/CHF Futures (Aug 2026) | 2026-08-17 | 1.03078 | −0.08% | −0.00082 | 1.03078 | 1.03078 | 셀 |
| FFCPFU2026GBP/CHF Futures (Sep 2026) | 2026-09-14 | 1.02754 | −0.08% | −0.00082 | 1.02754 | 1.02754 | 셀 |
| FFCPFV2026GBP/CHF Futures (Oct 2026) | 2026-10-19 | 1.02337 | −0.08% | −0.00081 | 1.02337 | 1.02337 | 셀 |
| FFCPFX2026GBP/CHF Futures (Nov 2026) | 2026-11-16 | 1.02001 | −0.08% | −0.00081 | 1.02001 | 1.02001 | 셀 |
| FFCPFZ2026GBP/CHF Futures (Dec 2026) | 2026-12-14 | 1.01665 | −0.08% | −0.00081 | 1.01665 | 1.01665 | 셀 |
| FFCPFH2027GBP/CHF Futures (Mar 2027) | 2027-03-15 | 1.00581 | −0.08% | −0.00080 | 1.00581 | 1.00581 | 셀 |
| FFCPFM2027GBP/CHF Futures (Jun 2027) | 2027-06-14 | 0.99529 | −0.08% | −0.00079 | 0.99529 | 0.99529 | 셀 |
| FFCPFU2027GBP/CHF Futures (Sep 2027) | 2027-09-13 | 0.98495 | −0.08% | −0.00078 | 0.98495 | 0.98495 | 뉴트럴 |
| FFCPFZ2027GBP/CHF Futures (Dec 2027) | 2027-12-13 | 0.97490 | −0.08% | −0.00078 | 0.97490 | 0.97490 | 셀 |
| FFCPFM2028GBP/CHF Futures (Jun 2028) | 2028-06-19 | 0.95466 | −0.08% | −0.00076 | 0.95466 | 0.95466 | 셀 |