계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| FFCNUX2025NZD/USD Futures (Nov 2025) | 2025-11-17 | 0.57242 | −0.37% | −0.00214 | 0.57242 | 0.57242 | 스트롱 셀 |
| FFCNUZ2025NZD/USD Futures (Dec 2025) | 2025-12-15 | 0.57313 | −0.37% | −0.00213 | 0.57313 | 0.57313 | 스트롱 셀 |
| FFCNUF2026NZD/USD Futures (Jan 2026) | 2026-01-19 | 0.57394 | −0.37% | −0.00216 | 0.57394 | 0.57394 | 스트롱 셀 |
| FFCNUG2026NZD/USD Futures (Feb 2026) | 2026-02-16 | 0.57454 | −0.40% | −0.00230 | 0.57454 | 0.57454 | 스트롱 셀 |
| FFCNUH2026NZD/USD Futures (Mar 2026) | 2026-03-16 | 0.57516 | −0.38% | −0.00218 | 0.57516 | 0.57516 | 스트롱 셀 |
| FFCNUJ2026NZD/USD Futures (Apr 2026) | 2026-04-13 | 0.57574 | −0.40% | −0.00231 | 0.57574 | 0.57574 | 스트롱 셀 |
| FFCNUK2026NZD/USD Futures (May 2026) | 2026-05-18 | 0.57644 | −0.40% | −0.00231 | 0.57644 | 0.57644 | 스트롱 셀 |
| FFCNUM2026NZD/USD Futures (Jun 2026) | 2026-06-15 | 0.57698 | −0.40% | −0.00231 | 0.57698 | 0.57698 | 스트롱 셀 |
| FFCNUN2026NZD/USD Futures (Jul 2026) | 2026-07-13 | 0.57750 | −0.40% | −0.00231 | 0.57750 | 0.57750 | 스트롱 셀 |
| FFCNUQ2026NZD/USD Futures (Aug 2026) | 2026-08-17 | 0.57809 | −0.40% | −0.00232 | 0.57809 | 0.57809 | 스트롱 셀 |
| FFCNUU2026NZD/USD Futures (Sep 2026) | 2026-09-14 | 0.57854 | −0.40% | −0.00232 | 0.57854 | 0.57854 | 스트롱 셀 |
| FFCNUV2026NZD/USD Futures (Oct 2026) | 2026-10-19 | 0.57905 | −0.40% | −0.00232 | 0.57905 | 0.57905 | 셀 |
| FFCNUX2026NZD/USD Futures (Nov 2026) | 2026-11-16 | 0.57940 | −0.40% | −0.00232 | 0.57940 | 0.57940 | 셀 |
| FFCNUZ2026NZD/USD Futures (Dec 2026) | 2026-12-14 | 0.57971 | −0.40% | −0.00232 | 0.57971 | 0.57971 | 스트롱 셀 |
| FFCNUF2027NZD/USD Futures (Jan 2027) | 2027-01-18 | 0.58006 | −0.40% | −0.00232 | 0.58006 | 0.58006 | 뉴트럴 |
| FFCNUH2027NZD/USD Futures (Mar 2027) | 2027-03-15 | 0.58051 | −0.40% | −0.00233 | 0.58051 | 0.58051 | 스트롱 셀 |
| FFCNUM2027NZD/USD Futures (Jun 2027) | 2027-06-14 | 0.58126 | −0.40% | −0.00233 | 0.58126 | 0.58126 | 셀 |
| FFCNUU2027NZD/USD Futures (Sep 2027) | 2027-09-13 | 0.58197 | −0.40% | −0.00233 | 0.58197 | 0.58197 | 셀 |
| FFCNUZ2027NZD/USD Futures (Dec 2027) | 2027-12-13 | 0.58292 | −0.40% | −0.00233 | 0.58292 | 0.58292 | 셀 |
| FFCNUM2028NZD/USD Futures (Jun 2028) | 2028-06-19 | 0.58528 | −0.40% | −0.00234 | 0.58528 | 0.58528 | 셀 |