NZD/USD Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| FFCNUU2025NZD/USD Futures (Sep 2025) | 2025-09-15 | 0.58911 | +0.24% | +0.00142 | 0.58911 | 0.58911 | 셀 |
| FFCNUV2025NZD/USD Futures (Oct 2025) | 2025-10-13 | 0.58970 | +0.24% | +0.00143 | 0.58970 | 0.58970 | 셀 |
| FFCNUX2025NZD/USD Futures (Nov 2025) | 2025-11-17 | 0.59043 | +0.24% | +0.00142 | 0.59043 | 0.59043 | 셀 |
| FFCNUZ2025NZD/USD Futures (Dec 2025) | 2025-12-15 | 0.59103 | +0.24% | +0.00141 | 0.59103 | 0.59103 | 셀 |
| FFCNUF2026NZD/USD Futures (Jan 2026) | 2026-01-19 | 0.59170 | +0.24% | +0.00143 | 0.59170 | 0.59170 | 셀 |
| FFCNUG2026NZD/USD Futures (Feb 2026) | 2026-02-16 | 0.59225 | +0.24% | +0.00142 | 0.59225 | 0.59225 | 셀 |
| FFCNUH2026NZD/USD Futures (Mar 2026) | 2026-03-16 | 0.59276 | +0.24% | +0.00143 | 0.59276 | 0.59276 | 셀 |
| FFCNUJ2026NZD/USD Futures (Apr 2026) | 2026-04-13 | 0.59324 | +0.24% | +0.00143 | 0.59324 | 0.59324 | 셀 |
| FFCNUK2026NZD/USD Futures (May 2026) | 2026-05-18 | 0.59380 | +0.24% | +0.00143 | 0.59380 | 0.59380 | 셀 |
| FFCNUM2026NZD/USD Futures (Jun 2026) | 2026-06-15 | 0.59420 | +0.24% | +0.00143 | 0.59420 | 0.59420 | 뉴트럴 |
| FFCNUN2026NZD/USD Futures (Jul 2026) | 2026-07-13 | 0.59456 | +0.24% | +0.00144 | 0.59456 | 0.59456 | 뉴트럴 |
| FFCNUQ2026NZD/USD Futures (Aug 2026) | 2026-08-17 | 0.59495 | +0.24% | +0.00143 | 0.59495 | 0.59495 | 뉴트럴 |
| FFCNUU2026NZD/USD Futures (Sep 2026) | 2026-09-14 | 0.59520 | +0.24% | +0.00143 | 0.59520 | 0.59520 | 뉴트럴 |
| FFCNUV2026NZD/USD Futures (Oct 2026) | 2026-10-19 | 0.59546 | +0.24% | +0.00143 | 0.59546 | 0.59546 | 뉴트럴 |
| FFCNUX2026NZD/USD Futures (Nov 2026) | 2026-11-16 | 0.59563 | +0.24% | +0.00144 | 0.59563 | 0.59563 | 뉴트럴 |
| FFCNUZ2026NZD/USD Futures (Dec 2026) | 2026-12-14 | 0.59576 | +0.24% | +0.00144 | 0.59576 | 0.59576 | 뉴트럴 |
| FFCNUH2027NZD/USD Futures (Mar 2027) | 2027-03-15 | 0.59599 | +0.24% | +0.00143 | 0.59599 | 0.59599 | 셀 |
| FFCNUM2027NZD/USD Futures (Jun 2027) | 2027-06-14 | 0.59631 | +0.24% | +0.00143 | 0.59631 | 0.59631 | 뉴트럴 |
| FFCNUZ2027NZD/USD Futures (Dec 2027) | 2027-12-13 | 0.59712 | +0.24% | +0.00144 | 0.59712 | 0.59712 | 셀 |
| FFCNUM2028NZD/USD Futures (Jun 2028) | 2028-06-19 | 0.59820 | +0.24% | +0.00144 | 0.59820 | 0.59820 | 뉴트럴 |