계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 FCNUZ2025NZD/USD Futures (Dec 2025) | 2025-12-15 | 0.57869 | +0.02% | +0.00014 | 0.57869 | 0.57869 | 매수 |
| FCNUF2026NZD/USD Futures (Jan 2026) | 2026-01-19 | 0.57950 | +0.02% | +0.00009 | 0.57950 | 0.57950 | 매수 |
| FCNUG2026NZD/USD Futures (Feb 2026) | 2026-02-16 | 0.58013 | +0.01% | +0.00003 | 0.58013 | 0.58013 | 매수 |
| FCNUH2026NZD/USD Futures (Mar 2026) | 2026-03-16 | 0.58072 | −0.01% | −0.00003 | 0.58072 | 0.58072 | 매수 |
| FCNUJ2026NZD/USD Futures (Apr 2026) | 2026-04-13 | 0.58132 | −0.01% | −0.00007 | 0.58132 | 0.58132 | 매수 |
| FCNUK2026NZD/USD Futures (May 2026) | 2026-05-18 | 0.58179 | −0.06% | −0.00037 | 0.58179 | 0.58179 | 매수 |
| FCNUM2026NZD/USD Futures (Jun 2026) | 2026-06-15 | 0.58210 | −0.11% | −0.00067 | 0.58210 | 0.58210 | 중립 |
| FCNUN2026NZD/USD Futures (Jul 2026) | 2026-07-13 | 0.58257 | −0.14% | −0.00079 | 0.58257 | 0.58257 | 매수 |
| FCNUQ2026NZD/USD Futures (Aug 2026) | 2026-08-17 | 0.58409 | +0.07% | +0.00040 | 0.58409 | 0.58409 | 매수 |
| FCNUU2026NZD/USD Futures (Sep 2026) | 2026-09-14 | 0.58359 | −0.18% | −0.00106 | 0.58359 | 0.58359 | 중립 |
| FCNUV2026NZD/USD Futures (Oct 2026) | 2026-10-19 | 0.58407 | −0.21% | −0.00123 | 0.58407 | 0.58407 | 매수 |
| FCNUX2026NZD/USD Futures (Nov 2026) | 2026-11-16 | 0.58443 | −0.23% | −0.00137 | 0.58443 | 0.58443 | 매수 |
| FCNUZ2026NZD/USD Futures (Dec 2026) | 2026-12-14 | 0.58475 | −0.26% | −0.00151 | 0.58475 | 0.58475 | 중립 |
| FCNUF2027NZD/USD Futures (Jan 2027) | 2027-01-18 | 0.58508 | −0.28% | −0.00166 | 0.58508 | 0.58508 | 매수 |
| FCNUG2027NZD/USD Futures (Feb 2027) | 2027-02-15 | 0.58531 | −0.30% | −0.00177 | 0.58531 | 0.58531 | 매도 |
| FCNUH2027NZD/USD Futures (Mar 2027) | 2027-03-15 | 0.58551 | −0.32% | −0.00189 | 0.58551 | 0.58551 | 매수 |
| FCNUM2027NZD/USD Futures (Jun 2027) | 2027-06-14 | 0.58600 | −0.38% | −0.00223 | 0.58600 | 0.58600 | 중립 |
| FCNUU2027NZD/USD Futures (Sep 2027) | 2027-09-13 | 0.58720 | −0.32% | −0.00188 | 0.58720 | 0.58720 | 매수 |
| FCNUZ2027NZD/USD Futures (Dec 2027) | 2027-12-13 | 0.58842 | −0.23% | −0.00134 | 0.58842 | 0.58842 | 중립 |
| FCNUM2028NZD/USD Futures (Jun 2028) | 2028-06-19 | 0.59084 | −0.30% | −0.00180 | 0.59084 | 0.59084 | 매수 |