NZD/USD Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| FFCNUU2025NZD/USD Futures (Sep 2025) | 2025-09-15 | 0.58704 | +0.45% | +0.00265 | 0.58812 | 0.58704 | 셀 |
| FFCNUV2025NZD/USD Futures (Oct 2025) | 2025-10-13 | 0.58761 | +0.45% | +0.00266 | 0.58761 | 0.58761 | 셀 |
| FFCNUX2025NZD/USD Futures (Nov 2025) | 2025-11-17 | 0.58836 | +0.45% | +0.00266 | 0.58836 | 0.58836 | 셀 |
| FFCNUZ2025NZD/USD Futures (Dec 2025) | 2025-12-15 | 0.58897 | +0.46% | +0.00267 | 0.58897 | 0.58897 | 셀 |
| FFCNUF2026NZD/USD Futures (Jan 2026) | 2026-01-19 | 0.58972 | +0.47% | +0.00276 | 0.58972 | 0.58972 | 셀 |
| FFCNUG2026NZD/USD Futures (Feb 2026) | 2026-02-16 | 0.59027 | +0.47% | +0.00276 | 0.59027 | 0.59027 | 셀 |
| FFCNUH2026NZD/USD Futures (Mar 2026) | 2026-03-16 | 0.59078 | +0.47% | +0.00277 | 0.59078 | 0.59078 | 셀 |
| FFCNUJ2026NZD/USD Futures (Apr 2026) | 2026-04-13 | 0.59125 | +0.47% | +0.00277 | 0.59125 | 0.59125 | 셀 |
| FFCNUK2026NZD/USD Futures (May 2026) | 2026-05-18 | 0.59182 | +0.47% | +0.00278 | 0.59182 | 0.59182 | 셀 |
| FFCNUM2026NZD/USD Futures (Jun 2026) | 2026-06-15 | 0.59221 | +0.47% | +0.00277 | 0.59221 | 0.59221 | 셀 |
| FFCNUN2026NZD/USD Futures (Jul 2026) | 2026-07-13 | 0.59256 | +0.47% | +0.00277 | 0.59256 | 0.59256 | 셀 |
| FFCNUQ2026NZD/USD Futures (Aug 2026) | 2026-08-17 | 0.59296 | +0.47% | +0.00278 | 0.59296 | 0.59296 | 셀 |
| FFCNUU2026NZD/USD Futures (Sep 2026) | 2026-09-14 | 0.59286 | +0.41% | +0.00243 | 0.59286 | 0.59286 | 셀 |
| FFCNUV2026NZD/USD Futures (Oct 2026) | 2026-10-19 | 0.59312 | +0.41% | +0.00243 | 0.59312 | 0.59312 | 셀 |
| FFCNUX2026NZD/USD Futures (Nov 2026) | 2026-11-16 | 0.59328 | +0.41% | +0.00242 | 0.59328 | 0.59328 | 스트롱 바이 |
| FFCNUZ2026NZD/USD Futures (Dec 2026) | 2026-12-14 | 0.59341 | +0.41% | +0.00243 | 0.59341 | 0.59341 | 셀 |
| FFCNUH2027NZD/USD Futures (Mar 2027) | 2027-03-15 | 0.59364 | +0.41% | +0.00243 | 0.59364 | 0.59364 | 셀 |
| FFCNUM2027NZD/USD Futures (Jun 2027) | 2027-06-14 | 0.59396 | +0.41% | +0.00243 | 0.59396 | 0.59396 | 셀 |
| FFCNUZ2027NZD/USD Futures (Dec 2027) | 2027-12-13 | 0.59476 | +0.41% | +0.00243 | 0.59476 | 0.59476 | 셀 |
| FFCNUM2028NZD/USD Futures (Jun 2028) | 2028-06-19 | 0.59584 | +0.41% | +0.00243 | 0.59584 | 0.59584 | 셀 |