계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| FFCNUX2025NZD/USD, PHYSICAL, CURRENCY FUTURES (Nov 2025) | 2025-11-17 | 0.57359 | −0.07% | −0.00038 | 0.57359 | 0.57359 | 셀 |
| FFCNUZ2025NZD/USD, PHYSICAL, CURRENCY FUTURES (Dec 2025) | 2025-12-15 | 0.57430 | −0.07% | −0.00038 | 0.57430 | 0.57430 | 셀 |
| FFCNUF2026NZD/USD, PHYSICAL, CURRENCY FUTURES (Jan 2026) | 2026-01-19 | 0.57512 | −0.07% | −0.00038 | 0.57512 | 0.57512 | 셀 |
| FFCNUG2026NZD/USD, PHYSICAL, CURRENCY FUTURES (Feb 2026) | 2026-02-16 | 0.57568 | −0.07% | −0.00039 | 0.57568 | 0.57568 | 셀 |
| FFCNUH2026NZD/USD, PHYSICAL, CURRENCY FUTURES (Mar 2026) | 2026-03-16 | 0.57634 | −0.07% | −0.00038 | 0.57634 | 0.57634 | 셀 |
| FFCNUJ2026NZD/USD, PHYSICAL, CURRENCY FUTURES (Apr 2026) | 2026-04-13 | 0.57687 | −0.07% | −0.00038 | 0.57687 | 0.57687 | 셀 |
| FFCNUK2026NZD/USD, PHYSICAL, CURRENCY FUTURES (May 2026) | 2026-05-18 | 0.57755 | −0.07% | −0.00038 | 0.57755 | 0.57755 | 셀 |
| FFCNUM2026NZD/USD, PHYSICAL, CURRENCY FUTURES (Jun 2026) | 2026-06-15 | 0.57807 | −0.07% | −0.00038 | 0.57807 | 0.57807 | 셀 |
| FFCNUN2026NZD/USD, PHYSICAL, CURRENCY FUTURES (Jul 2026) | 2026-07-13 | 0.57856 | −0.07% | −0.00039 | 0.57856 | 0.57856 | 셀 |
| FFCNUQ2026NZD/USD, PHYSICAL, CURRENCY FUTURES (Aug 2026) | 2026-08-17 | 0.57913 | −0.07% | −0.00039 | 0.57913 | 0.57913 | 셀 |
| FFCNUU2026NZD/USD, PHYSICAL, CURRENCY FUTURES (Sep 2026) | 2026-09-14 | 0.57956 | −0.07% | −0.00038 | 0.57956 | 0.57956 | 셀 |
| FFCNUV2026NZD/USD, PHYSICAL, CURRENCY FUTURES (Oct 2026) | 2026-10-19 | 0.58005 | −0.07% | −0.00039 | 0.58005 | 0.58005 | 셀 |
| FFCNUX2026NZD/USD, PHYSICAL, CURRENCY FUTURES (Nov 2026) | 2026-11-16 | 0.58009 | −0.12% | −0.00069 | 0.58009 | 0.58009 | 스트롱 셀 |
| FFCNUZ2026NZD/USD, PHYSICAL, CURRENCY FUTURES (Dec 2026) | 2026-12-14 | 0.58042 | −0.12% | −0.00068 | 0.58042 | 0.58042 | 스트롱 셀 |
| FFCNUF2027NZD/USD, PHYSICAL, CURRENCY FUTURES (Jan 2027) | 2027-01-18 | 0.58078 | −0.12% | −0.00068 | 0.58078 | 0.58078 | 뉴트럴 |
| FFCNUH2027NZD/USD, PHYSICAL, CURRENCY FUTURES (Mar 2027) | 2027-03-15 | 0.58126 | −0.12% | −0.00068 | 0.58126 | 0.58126 | 스트롱 셀 |
| FFCNUM2027NZD/USD, PHYSICAL, CURRENCY FUTURES (Jun 2027) | 2027-06-14 | 0.58203 | −0.12% | −0.00069 | 0.58203 | 0.58203 | 셀 |
| FFCNUU2027NZD/USD, PHYSICAL, CURRENCY FUTURES (Sep 2027) | 2027-09-13 | 0.58276 | −0.12% | −0.00069 | 0.58276 | 0.58276 | 셀 |
| FFCNUZ2027NZD/USD, PHYSICAL, CURRENCY FUTURES (Dec 2027) | 2027-12-13 | 0.58371 | −0.12% | −0.00069 | 0.58371 | 0.58371 | 셀 |
| FFCNUM2028NZD/USD, PHYSICAL, CURRENCY FUTURES (Jun 2028) | 2028-06-19 | 0.58612 | −0.12% | −0.00069 | 0.58612 | 0.58612 | 셀 |