NZD/USD Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| FFCNUV2025NZD/USD Futures (Oct 2025) | 2025-10-13 | 0.58215 | −0.06% | −0.00035 | 0.58215 | 0.58215 | 셀 |
| FFCNUX2025NZD/USD Futures (Nov 2025) | 2025-11-17 | 0.58301 | −0.06% | −0.00035 | 0.58301 | 0.58301 | 셀 |
| FFCNUZ2025NZD/USD Futures (Dec 2025) | 2025-12-15 | 0.58382 | −0.07% | −0.00038 | 0.58382 | 0.58382 | 셀 |
| FFCNUF2026NZD/USD Futures (Jan 2026) | 2026-01-19 | 0.58426 | −0.06% | −0.00035 | 0.58426 | 0.58426 | 셀 |
| FFCNUG2026NZD/USD Futures (Feb 2026) | 2026-02-16 | 0.58487 | −0.06% | −0.00035 | 0.58487 | 0.58487 | 셀 |
| FFCNUH2026NZD/USD Futures (Mar 2026) | 2026-03-16 | 0.58573 | −0.06% | −0.00038 | 0.58573 | 0.58573 | 셀 |
| FFCNUJ2026NZD/USD Futures (Apr 2026) | 2026-04-13 | 0.58604 | −0.06% | −0.00035 | 0.58604 | 0.58604 | 셀 |
| FFCNUK2026NZD/USD Futures (May 2026) | 2026-05-18 | 0.58670 | −0.06% | −0.00035 | 0.58670 | 0.58670 | 셀 |
| FFCNUM2026NZD/USD Futures (Jun 2026) | 2026-06-15 | 0.58720 | −0.06% | −0.00035 | 0.58720 | 0.58720 | 셀 |
| FFCNUN2026NZD/USD Futures (Jul 2026) | 2026-07-13 | 0.58768 | −0.06% | −0.00036 | 0.58768 | 0.58768 | 셀 |
| FFCNUQ2026NZD/USD Futures (Aug 2026) | 2026-08-17 | 0.58827 | −0.06% | −0.00035 | 0.58827 | 0.58827 | 셀 |
| FFCNUU2026NZD/USD Futures (Sep 2026) | 2026-09-14 | 0.58871 | −0.06% | −0.00036 | 0.58871 | 0.58871 | 셀 |
| FFCNUV2026NZD/USD Futures (Oct 2026) | 2026-10-19 | 0.58919 | −0.06% | −0.00036 | 0.58919 | 0.58919 | 셀 |
| FFCNUX2026NZD/USD Futures (Nov 2026) | 2026-11-16 | 0.58952 | −0.06% | −0.00036 | 0.58952 | 0.58952 | 셀 |
| FFCNUZ2026NZD/USD Futures (Dec 2026) | 2026-12-14 | 0.58982 | −0.06% | −0.00036 | 0.58982 | 0.58982 | 셀 |
| FFCNUH2027NZD/USD Futures (Mar 2027) | 2027-03-15 | 0.59059 | −0.06% | −0.00036 | 0.59059 | 0.59059 | 셀 |
| FFCNUM2027NZD/USD Futures (Jun 2027) | 2027-06-14 | 0.59134 | −0.06% | −0.00036 | 0.59134 | 0.59134 | 셀 |
| FFCNUU2027NZD/USD Futures (Sep 2027) | 2027-09-13 | 0.59197 | −0.06% | −0.00035 | 0.59197 | 0.59197 | 바이 |
| FFCNUZ2027NZD/USD Futures (Dec 2027) | 2027-12-13 | 0.59297 | −0.06% | −0.00035 | 0.59297 | 0.59297 | 셀 |
| FFCNUM2028NZD/USD Futures (Jun 2028) | 2028-06-19 | 0.59524 | −0.06% | −0.00036 | 0.59524 | 0.59524 | 셀 |