NZD/USD Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| FFCNUG2025NZD/USD Futures (Feb 2025) | 2025-02-17 | 0.57354 | +0.30% | 0.00174 | 0.57354 | 0.57354 | 바이 |
| FFCNUH2025NZD/USD Futures (Mar 2025) | 2025-03-17 | 0.57380 | +0.30% | 0.00173 | 0.57380 | 0.57380 | 바이 |
| FFCNUJ2025NZD/USD Futures (Apr 2025) | 2025-04-14 | 0.57411 | +0.31% | 0.00176 | 0.57411 | 0.57411 | 바이 |
| FFCNUK2025NZD/USD Futures (May 2025) | 2025-05-19 | 0.57456 | +0.30% | 0.00174 | 0.57456 | 0.57456 | 바이 |
| FFCNUM2025NZD/USD Futures (Jun 2025) | 2025-06-16 | 0.57501 | +0.30% | 0.00174 | 0.57501 | 0.57501 | 바이 |
| FFCNUN2025NZD/USD Futures (Jul 2025) | 2025-07-14 | 0.57539 | +0.30% | 0.00173 | 0.57539 | 0.57539 | 바이 |
| FFCNUQ2025NZD/USD Futures (Aug 2025) | 2025-08-18 | 0.57598 | +0.30% | 0.00173 | 0.57598 | 0.57598 | 바이 |
| FFCNUU2025NZD/USD Futures (Sep 2025) | 2025-09-15 | 0.57640 | +0.30% | 0.00172 | 0.57640 | 0.57640 | 바이 |
| FFCNUV2025NZD/USD Futures (Oct 2025) | 2025-10-13 | 0.57684 | +0.30% | 0.00172 | 0.57684 | 0.57684 | 바이 |
| FFCNUX2025NZD/USD Futures (Nov 2025) | 2025-11-17 | 0.57741 | +0.30% | 0.00172 | 0.57741 | 0.57741 | 바이 |
| FFCNUZ2025NZD/USD Futures (Dec 2025) | 2025-12-15 | 0.57779 | +0.30% | 0.00171 | 0.57779 | 0.57779 | 바이 |
| FFCNUF2026NZD/USD Futures (Jan 2026) | 2026-01-19 | 0.57826 | +0.29% | 0.00168 | 0.57826 | 0.57826 | 스트롱 바이 |
| FFCNUG2026NZD/USD Futures (Feb 2026) | 2026-02-16 | 0.57864 | +0.29% | 0.00168 | 0.57864 | 0.57864 | 스트롱 바이 |
| FFCNUH2026NZD/USD Futures (Mar 2026) | 2026-03-16 | 0.57894 | +0.29% | 0.00167 | 0.57894 | 0.57894 | 바이 |
| FFCNUJ2026NZD/USD Futures (Apr 2026) | 2026-04-13 | 0.57923 | +0.29% | 0.00165 | 0.57923 | 0.57923 | 스트롱 바이 |
| FFCNUM2026NZD/USD Futures (Jun 2026) | 2026-06-15 | 0.57983 | +0.28% | 0.00160 | 0.57983 | 0.57983 | 바이 |
| FFCNUU2026NZD/USD Futures (Sep 2026) | 2026-09-14 | 0.58062 | +0.26% | 0.00152 | 0.58062 | 0.58062 | 바이 |
| FFCNUZ2026NZD/USD Futures (Dec 2026) | 2026-12-14 | 0.58135 | +0.24% | 0.00141 | 0.58135 | 0.58135 | 바이 |
| FFCNUM2027NZD/USD Futures (Jun 2027) | 2027-06-14 | 0.58296 | +0.21% | 0.00124 | 0.58296 | 0.58296 | 바이 |
| FFCNUZ2027NZD/USD Futures (Dec 2027) | 2027-12-13 | 0.58470 | +0.20% | 0.00114 | 0.58470 | 0.58470 | 스트롱 바이 |