개별 계약 목록
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 FCNUF2026NZD/USD Futures (Jan 2026) | 2026-01-19 | 0.57520 | −0.63% | −0.00362 | 0.57520 | 0.57520 | 셀 |
| FCNUG2026NZD/USD Futures (Feb 2026) | 2026-02-16 | 0.57581 | −0.63% | −0.00365 | 0.57581 | 0.57581 | 셀 |
| FCNUH2026NZD/USD Futures (Mar 2026) | 2026-03-16 | 0.57641 | −0.60% | −0.00350 | 0.57641 | 0.57641 | 셀 |
| FCNUJ2026NZD/USD Futures (Apr 2026) | 2026-04-13 | 0.57691 | −0.62% | −0.00362 | 0.57691 | 0.57691 | 셀 |
| FCNUK2026NZD/USD Futures (May 2026) | 2026-05-18 | 0.57756 | −0.62% | −0.00363 | 0.57756 | 0.57756 | 셀 |
| FCNUM2026NZD/USD Futures (Jun 2026) | 2026-06-15 | 0.57811 | −0.60% | −0.00348 | 0.57811 | 0.57811 | 셀 |
| FCNUN2026NZD/USD Futures (Jul 2026) | 2026-07-13 | 0.57846 | −0.63% | −0.00364 | 0.57846 | 0.57846 | 셀 |
| FCNUQ2026NZD/USD Futures (Aug 2026) | 2026-08-17 | 0.57891 | −0.62% | −0.00364 | 0.57891 | 0.57891 | 셀 |
| FCNUU2026NZD/USD Futures (Sep 2026) | 2026-09-14 | 0.57922 | −0.62% | −0.00364 | 0.57922 | 0.57922 | 셀 |
| FCNUV2026NZD/USD Futures (Oct 2026) | 2026-10-19 | 0.57954 | −0.62% | −0.00364 | 0.57954 | 0.57954 | 셀 |
| FCNUX2026NZD/USD Futures (Nov 2026) | 2026-11-16 | 0.57975 | −0.62% | −0.00364 | 0.57975 | 0.57975 | 셀 |
| FCNUZ2026NZD/USD Futures (Dec 2026) | 2026-12-14 | 0.57991 | −0.63% | −0.00365 | 0.57991 | 0.57991 | 셀 |
| FCNUF2027NZD/USD Futures (Jan 2027) | 2027-01-18 | 0.58007 | −0.63% | −0.00365 | 0.58007 | 0.58007 | 셀 |
| FCNUG2027NZD/USD Futures (Feb 2027) | 2027-02-15 | 0.58015 | −0.63% | −0.00366 | 0.58015 | 0.58015 | 스트롱 셀 |
| FCNUH2027NZD/USD Futures (Mar 2027) | 2027-03-15 | 0.58020 | −0.63% | −0.00365 | 0.58020 | 0.58020 | 셀 |
| FCNUM2027NZD/USD Futures (Jun 2027) | 2027-06-14 | 0.58006 | −0.63% | −0.00365 | 0.58006 | 0.58006 | 스트롱 셀 |
| FCNUU2027NZD/USD Futures (Sep 2027) | 2027-09-13 | 0.57983 | −0.63% | −0.00365 | 0.57983 | 0.57983 | 스트롱 셀 |
| FCNUZ2027NZD/USD Futures (Dec 2027) | 2027-12-13 | 0.57931 | −0.62% | −0.00364 | 0.57931 | 0.57931 | 스트롱 셀 |
| FCNUM2028NZD/USD Futures (Jun 2028) | 2028-06-19 | 0.58056 | −0.62% | −0.00365 | 0.58056 | 0.58056 | 스트롱 셀 |
| FCNUZ2028NZD/USD Futures (Dec 2028) | 2028-12-18 | 0.58186 | −0.63% | −0.00367 | 0.58186 | 0.58186 | 뉴트럴 |