NZD/USD Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| FFCNUU2025NZD/USD Futures (Sep 2025) | 2025-09-15 | 0.59033 | +0.77% | +0.00452 | 0.59033 | 0.59033 | 뉴트럴 |
| FFCNUV2025NZD/USD Futures (Oct 2025) | 2025-10-13 | 0.59092 | +0.78% | +0.00455 | 0.59092 | 0.59092 | 뉴트럴 |
| FFCNUX2025NZD/USD Futures (Nov 2025) | 2025-11-17 | 0.59166 | +0.77% | +0.00455 | 0.59166 | 0.59166 | 뉴트럴 |
| FFCNUZ2025NZD/USD Futures (Dec 2025) | 2025-12-15 | 0.59217 | +0.76% | +0.00446 | 0.59217 | 0.59217 | 뉴트럴 |
| FFCNUF2026NZD/USD Futures (Jan 2026) | 2026-01-19 | 0.59278 | +0.78% | +0.00459 | 0.59278 | 0.59278 | 바이 |
| FFCNUG2026NZD/USD Futures (Feb 2026) | 2026-02-16 | 0.59335 | +0.78% | +0.00460 | 0.59335 | 0.59335 | 바이 |
| FFCNUH2026NZD/USD Futures (Mar 2026) | 2026-03-16 | 0.59388 | +0.78% | +0.00460 | 0.59388 | 0.59388 | 뉴트럴 |
| FFCNUJ2026NZD/USD Futures (Apr 2026) | 2026-04-13 | 0.59437 | +0.78% | +0.00461 | 0.59437 | 0.59437 | 뉴트럴 |
| FFCNUK2026NZD/USD Futures (May 2026) | 2026-05-18 | 0.59494 | +0.78% | +0.00461 | 0.59494 | 0.59494 | 뉴트럴 |
| FFCNUM2026NZD/USD Futures (Jun 2026) | 2026-06-15 | 0.59536 | +0.78% | +0.00461 | 0.59536 | 0.59536 | 뉴트럴 |
| FFCNUN2026NZD/USD Futures (Jul 2026) | 2026-07-13 | 0.59573 | +0.78% | +0.00462 | 0.59573 | 0.59573 | 바이 |
| FFCNUQ2026NZD/USD Futures (Aug 2026) | 2026-08-17 | 0.59615 | +0.78% | +0.00462 | 0.59615 | 0.59615 | 바이 |
| FFCNUU2026NZD/USD Futures (Sep 2026) | 2026-09-14 | 0.59642 | +0.76% | +0.00452 | 0.59642 | 0.59642 | 바이 |
| FFCNUV2026NZD/USD Futures (Oct 2026) | 2026-10-19 | 0.59668 | +0.76% | +0.00452 | 0.59668 | 0.59668 | 바이 |
| FFCNUX2026NZD/USD Futures (Nov 2026) | 2026-11-16 | 0.59684 | +0.76% | +0.00452 | 0.59684 | 0.59684 | 스트롱 바이 |
| FFCNUZ2026NZD/USD Futures (Dec 2026) | 2026-12-14 | 0.59697 | +0.76% | +0.00453 | 0.59697 | 0.59697 | 바이 |
| FFCNUH2027NZD/USD Futures (Mar 2027) | 2027-03-15 | 0.59715 | +0.76% | +0.00452 | 0.59715 | 0.59715 | 바이 |
| FFCNUM2027NZD/USD Futures (Jun 2027) | 2027-06-14 | 0.59739 | +0.76% | +0.00452 | 0.59739 | 0.59739 | 바이 |
| FFCNUZ2027NZD/USD Futures (Dec 2027) | 2027-12-13 | 0.59807 | +0.76% | +0.00453 | 0.59807 | 0.59807 | 바이 |
| FFCNUM2028NZD/USD Futures (Jun 2028) | 2028-06-19 | 0.59919 | +0.76% | +0.00454 | 0.59919 | 0.59919 | 바이 |