심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| FFCNUX2024NZD/USD Futures (Nov 2024) | 2024-11-18 | 0.58639 | +0.03% | 0.00019 | 0.58639 | 0.58639 | 셀 |
| FFCNUZ2024NZD/USD Futures (Dec 2024) | 2024-12-16 | 0.58657 | +0.03% | 0.00019 | 0.58657 | 0.58657 | 셀 |
| FFCNUF2025NZD/USD Futures (Jan 2025) | 2025-01-13 | 0.58678 | +0.03% | 0.00020 | 0.58678 | 0.58678 | 셀 |
| FFCNUG2025NZD/USD Futures (Feb 2025) | 2025-02-17 | 0.58702 | +0.04% | 0.00025 | 0.58702 | 0.58702 | 셀 |
| FFCNUH2025NZD/USD Futures (Mar 2025) | 2025-03-17 | 0.58728 | +0.04% | 0.00023 | 0.58728 | 0.58728 | 셀 |
| FFCNUJ2025NZD/USD Futures (Apr 2025) | 2025-04-14 | 0.58755 | +0.05% | 0.00031 | 0.58755 | 0.58755 | 셀 |
| FFCNUK2025NZD/USD Futures (May 2025) | 2025-05-19 | 0.58793 | +0.06% | 0.00038 | 0.58793 | 0.58793 | 셀 |
| FFCNUM2025NZD/USD Futures (Jun 2025) | 2025-06-16 | 0.58819 | +0.07% | 0.00042 | 0.58819 | 0.58819 | 셀 |
| FFCNUN2025NZD/USD Futures (Jul 2025) | 2025-07-14 | 0.58846 | +0.08% | 0.00048 | 0.58846 | 0.58846 | 셀 |
| FFCNUQ2025NZD/USD Futures (Aug 2025) | 2025-08-18 | 0.58880 | +0.10% | 0.00056 | 0.58880 | 0.58880 | 셀 |
| FFCNUU2025NZD/USD Futures (Sep 2025) | 2025-09-15 | 0.58904 | +0.10% | 0.00060 | 0.58904 | 0.58904 | 셀 |
| FFCNUV2025NZD/USD Futures (Oct 2025) | 2025-10-13 | 0.58928 | +0.11% | 0.00064 | 0.58928 | 0.58928 | 셀 |
| FFCNUX2025NZD/USD Futures (Nov 2025) | 2025-11-17 | 0.58958 | +0.12% | 0.00071 | 0.58958 | 0.58958 | 셀 |
| FFCNUZ2025NZD/USD Futures (Dec 2025) | 2025-12-15 | 0.58974 | +0.13% | 0.00076 | 0.58974 | 0.58974 | 셀 |
| FFCNUF2026NZD/USD Futures (Jan 2026) | 2026-01-19 | 0.58995 | +0.14% | 0.00083 | 0.58995 | 0.58995 | 셀 |
| FFCNUH2026NZD/USD Futures (Mar 2026) | 2026-03-16 | 0.59023 | +0.16% | 0.00094 | 0.59023 | 0.59023 | 셀 |
| FFCNUM2026NZD/USD Futures (Jun 2026) | 2026-06-15 | 0.59068 | +0.19% | 0.00114 | 0.59068 | 0.59068 | 셀 |
| FFCNUU2026NZD/USD Futures (Sep 2026) | 2026-09-14 | 0.59123 | +0.23% | 0.00135 | 0.59123 | 0.59123 | 셀 |
| FFCNUZ2026NZD/USD Futures (Dec 2026) | 2026-12-14 | 0.59171 | +0.26% | 0.00155 | 0.59171 | 0.59171 | 셀 |
| FFCNUM2027NZD/USD Futures (Jun 2027) | 2027-06-14 | 0.59241 | +0.31% | 0.00181 | 0.59241 | 0.59241 | 셀 |