계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 FCNUZ2025NZD/USD Futures (Dec 2025) | 2025-12-15 | 0.57225 | +0.83% | +0.00470 | 0.57225 | 0.57225 | 바이 |
| FCNUF2026NZD/USD Futures (Jan 2026) | 2026-01-19 | 0.57311 | +0.83% | +0.00472 | 0.57311 | 0.57311 | 바이 |
| FCNUG2026NZD/USD Futures (Feb 2026) | 2026-02-16 | 0.57382 | +0.83% | +0.00472 | 0.57382 | 0.57382 | 바이 |
| FCNUH2026NZD/USD Futures (Mar 2026) | 2026-03-16 | 0.57433 | +0.83% | +0.00471 | 0.57433 | 0.57433 | 바이 |
| FCNUJ2026NZD/USD Futures (Apr 2026) | 2026-04-13 | 0.57514 | +0.86% | +0.00488 | 0.57514 | 0.57514 | 바이 |
| FCNUK2026NZD/USD Futures (May 2026) | 2026-05-18 | 0.57590 | +0.86% | +0.00489 | 0.57590 | 0.57590 | 바이 |
| FCNUM2026NZD/USD Futures (Jun 2026) | 2026-06-15 | 0.57649 | +0.86% | +0.00489 | 0.57649 | 0.57649 | 바이 |
| FCNUN2026NZD/USD Futures (Jul 2026) | 2026-07-13 | 0.57705 | +0.85% | +0.00489 | 0.57705 | 0.57705 | 바이 |
| FCNUQ2026NZD/USD Futures (Aug 2026) | 2026-08-17 | 0.57773 | +0.86% | +0.00490 | 0.57773 | 0.57773 | 바이 |
| FCNUU2026NZD/USD Futures (Sep 2026) | 2026-09-14 | 0.57823 | +0.86% | +0.00491 | 0.57823 | 0.57823 | 바이 |
| FCNUV2026NZD/USD Futures (Oct 2026) | 2026-10-19 | 0.57879 | +0.86% | +0.00491 | 0.57879 | 0.57879 | 바이 |
| FCNUX2026NZD/USD Futures (Nov 2026) | 2026-11-16 | 0.57921 | +0.85% | +0.00491 | 0.57921 | 0.57921 | 바이 |
| FCNUZ2026NZD/USD Futures (Dec 2026) | 2026-12-14 | 0.57956 | +0.86% | +0.00492 | 0.57956 | 0.57956 | 바이 |
| FCNUF2027NZD/USD Futures (Jan 2027) | 2027-01-18 | 0.57994 | +0.86% | +0.00492 | 0.57994 | 0.57994 | 스트롱 바이 |
| FCNUG2027NZD/USD Futures (Feb 2027) | 2027-02-15 | 0.58020 | +0.86% | +0.00492 | 0.58020 | 0.58020 | 뉴트럴 |
| FCNUH2027NZD/USD Futures (Mar 2027) | 2027-03-15 | 0.58043 | +0.85% | +0.00492 | 0.58043 | 0.58043 | 바이 |
| FCNUM2027NZD/USD Futures (Jun 2027) | 2027-06-14 | 0.58100 | +0.86% | +0.00493 | 0.58100 | 0.58100 | 바이 |
| FCNUU2027NZD/USD Futures (Sep 2027) | 2027-09-13 | 0.58151 | +0.86% | +0.00493 | 0.58151 | 0.58151 | 바이 |
| FCNUZ2027NZD/USD Futures (Dec 2027) | 2027-12-13 | 0.58193 | +0.85% | +0.00493 | 0.58193 | 0.58193 | 바이 |
| FCNUM2028NZD/USD Futures (Jun 2028) | 2028-06-19 | 0.58422 | +0.85% | +0.00495 | 0.58422 | 0.58422 | 바이 |