계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 FCNUZ2025NZD/USD Futures (Dec 2025) | 2025-12-15 | 0.56109 | −0.37% | −0.00211 | 0.56109 | 0.56109 | 스트롱 셀 |
| FCNUF2026NZD/USD Futures (Jan 2026) | 2026-01-19 | 0.56193 | −0.38% | −0.00215 | 0.56193 | 0.56193 | 스트롱 셀 |
| FCNUG2026NZD/USD Futures (Feb 2026) | 2026-02-16 | 0.56255 | −0.39% | −0.00221 | 0.56255 | 0.56255 | 스트롱 셀 |
| FCNUH2026NZD/USD Futures (Mar 2026) | 2026-03-16 | 0.56321 | −0.40% | −0.00224 | 0.56321 | 0.56321 | 스트롱 셀 |
| FCNUJ2026NZD/USD Futures (Apr 2026) | 2026-04-13 | 0.56407 | −0.40% | −0.00227 | 0.56407 | 0.56407 | 스트롱 셀 |
| FCNUK2026NZD/USD Futures (May 2026) | 2026-05-18 | 0.56486 | −0.40% | −0.00228 | 0.56486 | 0.56486 | 스트롱 셀 |
| FCNUM2026NZD/USD Futures (Jun 2026) | 2026-06-15 | 0.56548 | −0.40% | −0.00228 | 0.56548 | 0.56548 | 스트롱 셀 |
| FCNUN2026NZD/USD Futures (Jul 2026) | 2026-07-13 | 0.56608 | −0.40% | −0.00228 | 0.56608 | 0.56608 | 스트롱 셀 |
| FCNUQ2026NZD/USD Futures (Aug 2026) | 2026-08-17 | 0.56680 | −0.40% | −0.00229 | 0.56680 | 0.56680 | 스트롱 셀 |
| FCNUU2026NZD/USD Futures (Sep 2026) | 2026-09-14 | 0.56731 | −0.40% | −0.00229 | 0.56731 | 0.56731 | 스트롱 셀 |
| FCNUV2026NZD/USD Futures (Oct 2026) | 2026-10-19 | 0.56791 | −0.40% | −0.00229 | 0.56791 | 0.56791 | 셀 |
| FCNUX2026NZD/USD Futures (Nov 2026) | 2026-11-16 | 0.56835 | −0.40% | −0.00230 | 0.56835 | 0.56835 | 셀 |
| FCNUZ2026NZD/USD Futures (Dec 2026) | 2026-12-14 | 0.56872 | −0.40% | −0.00230 | 0.56872 | 0.56872 | 스트롱 셀 |
| FCNUF2027NZD/USD Futures (Jan 2027) | 2027-01-18 | 0.56915 | −0.40% | −0.00229 | 0.56915 | 0.56915 | 셀 |
| FCNUG2027NZD/USD Futures (Feb 2027) | 2027-02-15 | 0.56944 | −0.40% | −0.00230 | 0.56944 | 0.56944 | 뉴트럴 |
| FCNUH2027NZD/USD Futures (Mar 2027) | 2027-03-15 | 0.56971 | −0.40% | −0.00230 | 0.56971 | 0.56971 | 스트롱 셀 |
| FCNUM2027NZD/USD Futures (Jun 2027) | 2027-06-14 | 0.57039 | −0.40% | −0.00230 | 0.57039 | 0.57039 | 스트롱 셀 |
| FCNUU2027NZD/USD Futures (Sep 2027) | 2027-09-13 | 0.57096 | −0.40% | −0.00230 | 0.57096 | 0.57096 | 스트롱 셀 |
| FCNUZ2027NZD/USD Futures (Dec 2027) | 2027-12-13 | 0.57151 | −0.40% | −0.00230 | 0.57151 | 0.57151 | 스트롱 셀 |
| FCNUM2028NZD/USD Futures (Jun 2028) | 2028-06-19 | 0.57409 | −0.40% | −0.00231 | 0.57409 | 0.57409 | 스트롱 셀 |