NZD/USD Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| FFCNUU2025NZD/USD Futures (Sep 2025) | 2025-09-15 | 0.59454 | +0.03% | +0.00019 | 0.59454 | 0.59454 | 바이 |
| FFCNUV2025NZD/USD Futures (Oct 2025) | 2025-10-13 | 0.59510 | +0.03% | +0.00019 | 0.59510 | 0.59510 | 바이 |
| FFCNUX2025NZD/USD Futures (Nov 2025) | 2025-11-17 | 0.59582 | +0.03% | +0.00018 | 0.59582 | 0.59582 | 바이 |
| FFCNUZ2025NZD/USD Futures (Dec 2025) | 2025-12-15 | 0.59639 | +0.03% | +0.00019 | 0.59639 | 0.59639 | 바이 |
| FFCNUF2026NZD/USD Futures (Jan 2026) | 2026-01-19 | 0.59717 | +0.03% | +0.00020 | 0.59717 | 0.59717 | 바이 |
| FFCNUG2026NZD/USD Futures (Feb 2026) | 2026-02-16 | 0.59773 | +0.03% | +0.00019 | 0.59773 | 0.59773 | 바이 |
| FFCNUH2026NZD/USD Futures (Mar 2026) | 2026-03-16 | 0.59827 | +0.03% | +0.00019 | 0.59827 | 0.59827 | 바이 |
| FFCNUJ2026NZD/USD Futures (Apr 2026) | 2026-04-13 | 0.59876 | +0.03% | +0.00019 | 0.59876 | 0.59876 | 바이 |
| FFCNUK2026NZD/USD Futures (May 2026) | 2026-05-18 | 0.59934 | +0.03% | +0.00019 | 0.59934 | 0.59934 | 바이 |
| FFCNUM2026NZD/USD Futures (Jun 2026) | 2026-06-15 | 0.59976 | +0.03% | +0.00019 | 0.59976 | 0.59976 | 바이 |
| FFCNUN2026NZD/USD Futures (Jul 2026) | 2026-07-13 | 0.60013 | +0.03% | +0.00019 | 0.60013 | 0.60013 | 바이 |
| FFCNUQ2026NZD/USD Futures (Aug 2026) | 2026-08-17 | 0.60056 | +0.03% | +0.00020 | 0.60056 | 0.60056 | 바이 |
| FFCNUU2026NZD/USD Futures (Sep 2026) | 2026-09-14 | 0.60053 | −0.02% | −0.00011 | 0.60053 | 0.60053 | 바이 |
| FFCNUV2026NZD/USD Futures (Oct 2026) | 2026-10-19 | 0.60079 | −0.02% | −0.00011 | 0.60079 | 0.60079 | 바이 |
| FFCNUX2026NZD/USD Futures (Nov 2026) | 2026-11-16 | 0.60095 | −0.02% | −0.00011 | 0.60095 | 0.60095 | 바이 |
| FFCNUZ2026NZD/USD Futures (Dec 2026) | 2026-12-14 | 0.60108 | −0.02% | −0.00011 | 0.60108 | 0.60108 | 바이 |
| FFCNUH2027NZD/USD Futures (Mar 2027) | 2027-03-15 | 0.60126 | −0.02% | −0.00011 | 0.60126 | 0.60126 | 바이 |
| FFCNUM2027NZD/USD Futures (Jun 2027) | 2027-06-14 | 0.60150 | −0.02% | −0.00011 | 0.60150 | 0.60150 | 바이 |
| FFCNUZ2027NZD/USD Futures (Dec 2027) | 2027-12-13 | 0.60219 | −0.02% | −0.00011 | 0.60219 | 0.60219 | 바이 |
| FFCNUM2028NZD/USD Futures (Jun 2028) | 2028-06-19 | 0.60331 | −0.02% | −0.00011 | 0.60331 | 0.60331 | 바이 |