NZD/USD Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| FFCNUU2025NZD/USD Futures (Sep 2025) | 2025-09-15 | 0.59463 | +0.04% | +0.00022 | 0.59463 | 0.59463 | 바이 |
| FFCNUV2025NZD/USD Futures (Oct 2025) | 2025-10-13 | 0.59519 | +0.04% | +0.00022 | 0.59519 | 0.59519 | 바이 |
| FFCNUX2025NZD/USD Futures (Nov 2025) | 2025-11-17 | 0.59590 | +0.03% | +0.00019 | 0.59590 | 0.59590 | 바이 |
| FFCNUZ2025NZD/USD Futures (Dec 2025) | 2025-12-15 | 0.59645 | +0.04% | +0.00022 | 0.59645 | 0.59645 | 바이 |
| FFCNUF2026NZD/USD Futures (Jan 2026) | 2026-01-19 | 0.59708 | +0.03% | +0.00017 | 0.59708 | 0.59708 | 바이 |
| FFCNUG2026NZD/USD Futures (Feb 2026) | 2026-02-16 | 0.59756 | +0.03% | +0.00015 | 0.59756 | 0.59756 | 바이 |
| FFCNUH2026NZD/USD Futures (Mar 2026) | 2026-03-16 | 0.59801 | +0.02% | +0.00013 | 0.59801 | 0.59801 | 바이 |
| FFCNUJ2026NZD/USD Futures (Apr 2026) | 2026-04-13 | 0.59844 | +0.02% | +0.00012 | 0.59844 | 0.59844 | 바이 |
| FFCNUK2026NZD/USD Futures (May 2026) | 2026-05-18 | 0.59894 | +0.02% | +0.00011 | 0.59894 | 0.59894 | 바이 |
| FFCNUM2026NZD/USD Futures (Jun 2026) | 2026-06-15 | 0.59931 | +0.02% | +0.00011 | 0.59931 | 0.59931 | 바이 |
| FFCNUN2026NZD/USD Futures (Jul 2026) | 2026-07-13 | 0.59964 | +0.02% | +0.00013 | 0.59964 | 0.59964 | 바이 |
| FFCNUQ2026NZD/USD Futures (Aug 2026) | 2026-08-17 | 0.60002 | +0.03% | +0.00016 | 0.60002 | 0.60002 | 바이 |
| FFCNUU2026NZD/USD Futures (Sep 2026) | 2026-09-14 | 0.60028 | +0.01% | +0.00004 | 0.60028 | 0.60028 | 바이 |
| FFCNUV2026NZD/USD Futures (Oct 2026) | 2026-10-19 | 0.60052 | +0.01% | +0.00004 | 0.60052 | 0.60052 | 바이 |
| FFCNUX2026NZD/USD Futures (Nov 2026) | 2026-11-16 | 0.60067 | +0.01% | +0.00004 | 0.60067 | 0.60067 | 뉴트럴 |
| FFCNUZ2026NZD/USD Futures (Dec 2026) | 2026-12-14 | 0.60079 | +0.01% | +0.00005 | 0.60079 | 0.60079 | 바이 |
| FFCNUH2027NZD/USD Futures (Mar 2027) | 2027-03-15 | 0.60094 | +0.01% | +0.00006 | 0.60094 | 0.60094 | 바이 |
| FFCNUM2027NZD/USD Futures (Jun 2027) | 2027-06-14 | 0.60115 | +0.02% | +0.00014 | 0.60115 | 0.60115 | 바이 |
| FFCNUZ2027NZD/USD Futures (Dec 2027) | 2027-12-13 | 0.60169 | +0.05% | +0.00031 | 0.60169 | 0.60169 | 바이 |
| FFCNUM2028NZD/USD Futures (Jun 2028) | 2028-06-19 | 0.60276 | +0.09% | +0.00053 | 0.60276 | 0.60276 | 바이 |