NZD/USD Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| FFCNUU2025NZD/USD Futures (Sep 2025) | 2025-09-15 | 0.59435 | +0.02% | +0.00014 | 0.59435 | 0.59435 | 바이 |
| FFCNUV2025NZD/USD Futures (Oct 2025) | 2025-10-13 | 0.59491 | +0.02% | +0.00014 | 0.59491 | 0.59491 | 바이 |
| FFCNUX2025NZD/USD Futures (Nov 2025) | 2025-11-17 | 0.59564 | +0.03% | +0.00015 | 0.59564 | 0.59564 | 바이 |
| FFCNUZ2025NZD/USD Futures (Dec 2025) | 2025-12-15 | 0.59620 | +0.03% | +0.00015 | 0.59620 | 0.59620 | 바이 |
| FFCNUF2026NZD/USD Futures (Jan 2026) | 2026-01-19 | 0.59697 | −0.01% | −0.00006 | 0.59697 | 0.59697 | 바이 |
| FFCNUG2026NZD/USD Futures (Feb 2026) | 2026-02-16 | 0.59754 | −0.01% | −0.00006 | 0.59754 | 0.59754 | 바이 |
| FFCNUH2026NZD/USD Futures (Mar 2026) | 2026-03-16 | 0.59808 | −0.01% | −0.00006 | 0.59808 | 0.59808 | 바이 |
| FFCNUJ2026NZD/USD Futures (Apr 2026) | 2026-04-13 | 0.59857 | −0.01% | −0.00006 | 0.59857 | 0.59857 | 바이 |
| FFCNUK2026NZD/USD Futures (May 2026) | 2026-05-18 | 0.59915 | −0.01% | −0.00006 | 0.59915 | 0.59915 | 바이 |
| FFCNUM2026NZD/USD Futures (Jun 2026) | 2026-06-15 | 0.59957 | −0.01% | −0.00006 | 0.59957 | 0.59957 | 바이 |
| FFCNUN2026NZD/USD Futures (Jul 2026) | 2026-07-13 | 0.59994 | −0.01% | −0.00006 | 0.59994 | 0.59994 | 바이 |
| FFCNUQ2026NZD/USD Futures (Aug 2026) | 2026-08-17 | 0.60036 | −0.01% | −0.00006 | 0.60036 | 0.60036 | 바이 |
| FFCNUU2026NZD/USD Futures (Sep 2026) | 2026-09-14 | 0.60064 | −0.01% | −0.00006 | 0.60064 | 0.60064 | 바이 |
| FFCNUV2026NZD/USD Futures (Oct 2026) | 2026-10-19 | 0.60090 | −0.01% | −0.00006 | 0.60090 | 0.60090 | 바이 |
| FFCNUX2026NZD/USD Futures (Nov 2026) | 2026-11-16 | 0.60106 | −0.01% | −0.00006 | 0.60106 | 0.60106 | 바이 |
| FFCNUZ2026NZD/USD Futures (Dec 2026) | 2026-12-14 | 0.60119 | −0.01% | −0.00006 | 0.60119 | 0.60119 | 바이 |
| FFCNUH2027NZD/USD Futures (Mar 2027) | 2027-03-15 | 0.60137 | −0.01% | −0.00006 | 0.60137 | 0.60137 | 바이 |
| FFCNUM2027NZD/USD Futures (Jun 2027) | 2027-06-14 | 0.60161 | −0.01% | −0.00006 | 0.60161 | 0.60161 | 바이 |
| FFCNUZ2027NZD/USD Futures (Dec 2027) | 2027-12-13 | 0.60230 | −0.01% | −0.00006 | 0.60230 | 0.60230 | 바이 |
| FFCNUM2028NZD/USD Futures (Jun 2028) | 2028-06-19 | 0.60342 | −0.01% | −0.00006 | 0.60342 | 0.60342 | 바이 |