계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 FCLIV2025BLOOMBERG LIVESTOCK, FINANCIAL, COMMODITY INDEX FUTURES (Oct 2025) | 2025-10-24 | 30.38 | −0.56% | −0.17 | 30.38 | 30.38 | 바이 |
| FCLIX2025BLOOMBERG LIVESTOCK, FINANCIAL, COMMODITY INDEX FUTURES (Nov 2025) | 2025-11-28 | 30.55 | +0.86% | +0.26 | 30.55 | 30.55 | 스트롱 바이 |
| FCLIZ2025BLOOMBERG LIVESTOCK, FINANCIAL, COMMODITY INDEX FUTURES (Dec 2025) | 2025-12-30 | 30.38 | −0.56% | −0.17 | 30.38 | 30.38 | 바이 |
| FCLIH2026BLOOMBERG LIVESTOCK, FINANCIAL, COMMODITY INDEX FUTURES (Mar 2026) | 2026-03-27 | 30.38 | −0.56% | −0.17 | 30.38 | 30.38 | 바이 |
| FCLIM2026BLOOMBERG LIVESTOCK, FINANCIAL, COMMODITY INDEX FUTURES (Jun 2026) | 2026-06-26 | 30.38 | −0.56% | −0.17 | 30.38 | 30.38 | 바이 |
| FCLIU2026BLOOMBERG LIVESTOCK, FINANCIAL, COMMODITY INDEX FUTURES (Sep 2026) | 2026-09-25 | 30.38 | −0.56% | −0.17 | 30.38 | 30.38 | 셀 |
| FCLIZ2026BLOOMBERG LIVESTOCK, FINANCIAL, COMMODITY INDEX FUTURES (Dec 2026) | 2026-12-29 | 30.38 | −0.56% | −0.17 | 30.38 | 30.38 | 바이 |
| FCLIM2027BLOOMBERG LIVESTOCK, FINANCIAL, COMMODITY INDEX FUTURES (Jun 2027) | 2027-06-25 | 30.55 | +0.86% | +0.26 | 30.55 | 30.55 | 스트롱 바이 |
| FCLIZ2027BLOOMBERG LIVESTOCK, FINANCIAL, COMMODITY INDEX FUTURES (Dec 2027) | 2027-12-27 | 30.38 | −0.56% | −0.17 | 30.38 | 30.38 | 바이 |
| FCLIM2028BLOOMBERG LIVESTOCK, FINANCIAL, COMMODITY INDEX FUTURES (Jun 2028) | 2028-06-23 | 30.38 | −0.56% | −0.17 | 30.38 | 30.38 | 바이 |
| FCLIZ2028BLOOMBERG LIVESTOCK, FINANCIAL, COMMODITY INDEX FUTURES (Dec 2028) | 2028-12-22 | 30.55 | +0.86% | +0.26 | 30.55 | 30.55 | 스트롱 바이 |
| FCLIZ2029BLOOMBERG LIVESTOCK, FINANCIAL, COMMODITY INDEX FUTURES (Dec 2029) | 2029-12-28 | 30.38 | −0.56% | −0.17 | 30.38 | 30.38 | 바이 |