Bloomberg Grains Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 FCGRH2025Bloomberg Grains Futures (Mar 2025) | 2025-03-28 | 31.91 | +2.30% | 0.72 | 31.91 | 31.91 | 뉴트럴 |
| FCGRJ2025Bloomberg Grains Futures (Apr 2025) | 2025-04-28 | 31.07 | −0.38% | −0.12 | 31.07 | 31.07 | 셀 |
| FCGRK2025Bloomberg Grains Futures (May 2025) | 2025-05-23 | 31.07 | −0.38% | −0.12 | 31.07 | 31.07 | 셀 |
| FCGRM2025Bloomberg Grains Futures (Jun 2025) | 2025-06-27 | 31.07 | −0.38% | −0.12 | 31.07 | 31.07 | 셀 |
| FCGRU2025Bloomberg Grains Futures (Sep 2025) | 2025-09-26 | 31.07 | −0.38% | −0.12 | 31.07 | 31.07 | 셀 |
| FCGRZ2025Bloomberg Grains Futures (Dec 2025) | 2025-12-30 | 31.07 | −0.38% | −0.12 | 31.07 | 31.07 | 셀 |
| FCGRM2026Bloomberg Grains Futures (Jun 2026) | 2026-06-26 | 31.07 | −0.38% | −0.12 | 31.07 | 31.07 | 셀 |
| FCGRZ2026Bloomberg Grains Futures (Dec 2026) | 2026-12-29 | 31.07 | −0.38% | −0.12 | 31.07 | 31.07 | 셀 |
| FCGRM2027Bloomberg Grains Futures (Jun 2027) | 2027-06-25 | 31.07 | −0.38% | −0.12 | 31.07 | 31.07 | 셀 |
| FCGRZ2027Bloomberg Grains Futures (Dec 2027) | 2027-12-27 | 31.07 | −0.38% | −0.12 | 31.07 | 31.07 | 셀 |
| FCGRZ2028Bloomberg Grains Futures (Dec 2028) | 2028-12-22 | 31.07 | −0.38% | −0.12 | 31.07 | 31.07 | 셀 |
| FCGRZ2029Bloomberg Grains Futures (Dec 2029) | 2029-12-28 | 31.07 | −0.38% | −0.12 | 31.07 | 31.07 | 셀 |