Bloomberg Grains Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 FCGRM2024Bloomberg Grains Futures (Jun 2024) | 2024-06-28 | 38.33 | −0.21% | −0.08 | 38.33 | 38.33 | 뉴트럴 |
| FCGRN2024Bloomberg Grains Futures (Jul 2024) | 2024-07-26 | 38.33 | −0.21% | −0.08 | 38.33 | 38.33 | 셀 |
| FCGRQ2024Bloomberg Grains Futures (Aug 2024) | 2024-08-23 | 38.33 | −0.21% | −0.08 | 38.33 | 38.33 | — |
| FCGRU2024Bloomberg Grains Futures (Sep 2024) | 2024-09-27 | 38.33 | −0.21% | −0.08 | 38.33 | 38.33 | 뉴트럴 |
| FCGRZ2024Bloomberg Grains Futures (Dec 2024) | 2024-12-30 | 38.33 | −0.21% | −0.08 | 38.33 | 38.33 | 뉴트럴 |
| FCGRH2025Bloomberg Grains Futures (Mar 2025) | 2025-03-28 | 38.33 | −0.21% | −0.08 | 38.33 | 38.33 | 셀 |
| FCGRM2025Bloomberg Grains Futures (Jun 2025) | 2025-06-27 | 38.33 | −0.21% | −0.08 | 38.33 | 38.33 | 뉴트럴 |
| FCGRZ2025Bloomberg Grains Futures (Dec 2025) | 2025-12-30 | 38.33 | −0.21% | −0.08 | 38.33 | 38.33 | 뉴트럴 |
| FCGRM2026Bloomberg Grains Futures (Jun 2026) | 2026-06-26 | 38.33 | −0.21% | −0.08 | 38.33 | 38.33 | 뉴트럴 |
| FCGRZ2026Bloomberg Grains Futures (Dec 2026) | 2026-12-29 | 38.33 | −0.21% | −0.08 | 38.33 | 38.33 | 뉴트럴 |
| FCGRZ2027Bloomberg Grains Futures (Dec 2027) | 2027-12-27 | 38.33 | −0.21% | −0.08 | 38.33 | 38.33 | 뉴트럴 |
| FCGRZ2028Bloomberg Grains Futures (Dec 2028) | 2028-12-22 | 38.33 | −0.21% | −0.08 | 38.33 | 38.33 | 뉴트럴 |