Bloomberg Grains Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 FCGRU2025Bloomberg Grains Futures (Sep 2025) | 2025-09-26 | 28.93 | −0.82% | −0.24 | 28.93 | 28.93 | 셀 |
| FCGRV2025Bloomberg Grains Futures (Oct 2025) | 2025-10-24 | 29.17 | −0.38% | −0.11 | 29.17 | 29.17 | 셀 |
| FCGRX2025Bloomberg Grains Futures (Nov 2025) | 2025-11-28 | 29.17 | −0.38% | −0.11 | 29.17 | 29.17 | 뉴트럴 |
| FCGRZ2025Bloomberg Grains Futures (Dec 2025) | 2025-12-30 | 29.17 | −0.38% | −0.11 | 29.17 | 29.17 | 셀 |
| FCGRH2026Bloomberg Grains Futures (Mar 2026) | 2026-03-27 | 29.17 | −0.38% | −0.11 | 29.17 | 29.17 | 셀 |
| FCGRM2026Bloomberg Grains Futures (Jun 2026) | 2026-06-26 | 29.17 | −0.38% | −0.11 | 29.17 | 29.17 | 셀 |
| FCGRZ2026Bloomberg Grains Futures (Dec 2026) | 2026-12-29 | 29.17 | −0.38% | −0.11 | 29.17 | 29.17 | 셀 |
| FCGRM2027Bloomberg Grains Futures (Jun 2027) | 2027-06-25 | 28.93 | −0.82% | −0.24 | 28.93 | 28.93 | 셀 |
| FCGRZ2027Bloomberg Grains Futures (Dec 2027) | 2027-12-27 | 29.17 | −0.38% | −0.11 | 29.17 | 29.17 | 셀 |
| FCGRM2028Bloomberg Grains Futures (Jun 2028) | 2028-06-23 | 29.17 | −0.38% | −0.11 | 29.17 | 29.17 | 셀 |
| FCGRZ2028Bloomberg Grains Futures (Dec 2028) | 2028-12-22 | 29.17 | −0.38% | −0.11 | 29.17 | 29.17 | 셀 |
| FCGRZ2029Bloomberg Grains Futures (Dec 2029) | 2029-12-28 | 28.93 | −0.82% | −0.24 | 28.93 | 28.93 | 셀 |