EUR/JPY Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| FFCEYU2025EUR/JPY Futures (Sep 2025) | 2025-09-15 | 173.337 | +0.09% | +0.149 | 173.337 | 173.337 | 바이 |
| FFCEYV2025EUR/JPY Futures (Oct 2025) | 2025-10-13 | 173.115 | +0.09% | +0.151 | 173.115 | 173.115 | 바이 |
| FFCEYX2025EUR/JPY Futures (Nov 2025) | 2025-11-17 | 172.847 | +0.09% | +0.151 | 172.847 | 172.847 | 바이 |
| FFCEYZ2025EUR/JPY Futures (Dec 2025) | 2025-12-15 | 172.636 | +0.09% | +0.159 | 172.636 | 172.636 | 바이 |
| FFCEYF2026EUR/JPY Futures (Jan 2026) | 2026-01-19 | 172.384 | +0.09% | +0.152 | 172.384 | 172.384 | 바이 |
| FFCEYG2026EUR/JPY Futures (Feb 2026) | 2026-02-16 | 172.177 | +0.09% | +0.151 | 172.177 | 172.177 | 바이 |
| FFCEYH2026EUR/JPY Futures (Mar 2026) | 2026-03-16 | 171.977 | +0.09% | +0.151 | 171.977 | 171.977 | 바이 |
| FFCEYJ2026EUR/JPY Futures (Apr 2026) | 2026-04-13 | 171.793 | +0.09% | +0.151 | 171.793 | 171.793 | 바이 |
| FFCEYK2026EUR/JPY Futures (May 2026) | 2026-05-18 | 171.574 | +0.09% | +0.151 | 171.574 | 171.574 | 바이 |
| FFCEYM2026EUR/JPY Futures (Jun 2026) | 2026-06-15 | 171.405 | +0.09% | +0.151 | 171.405 | 171.405 | 바이 |
| FFCEYN2026EUR/JPY Futures (Jul 2026) | 2026-07-13 | 171.236 | +0.09% | +0.151 | 171.236 | 171.236 | 바이 |
| FFCEYQ2026EUR/JPY Futures (Aug 2026) | 2026-08-17 | 171.032 | +0.09% | +0.150 | 171.032 | 171.032 | 바이 |
| FFCEYU2026EUR/JPY Futures (Sep 2026) | 2026-09-14 | 170.875 | +0.09% | +0.150 | 170.875 | 170.875 | 바이 |
| FFCEYV2026EUR/JPY Futures (Oct 2026) | 2026-10-19 | 170.661 | +0.09% | +0.150 | 170.661 | 170.661 | 바이 |
| FFCEYX2026EUR/JPY Futures (Nov 2026) | 2026-11-16 | 170.492 | +0.09% | +0.149 | 170.492 | 170.492 | 바이 |
| FFCEYZ2026EUR/JPY Futures (Dec 2026) | 2026-12-14 | 170.326 | +0.09% | +0.149 | 170.326 | 170.326 | 바이 |
| FFCEYH2027EUR/JPY Futures (Mar 2027) | 2027-03-15 | 169.803 | +0.09% | +0.149 | 169.803 | 169.803 | 바이 |
| FFCEYM2027EUR/JPY Futures (Jun 2027) | 2027-06-14 | 169.261 | +0.09% | +0.148 | 169.261 | 169.261 | 바이 |
| FFCEYZ2027EUR/JPY Futures (Dec 2027) | 2027-12-13 | 168.240 | +0.09% | +0.147 | 168.240 | 168.240 | 바이 |
| FFCEYM2028EUR/JPY Futures (Jun 2028) | 2028-06-19 | 167.271 | +0.09% | +0.146 | 167.271 | 167.271 | 바이 |