EUR/JPY Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| FFCEYU2025EUR/JPY Futures (Sep 2025) | 2025-09-15 | 172.595 | +0.10% | +0.180 | 172.595 | 172.595 | 바이 |
| FFCEYV2025EUR/JPY Futures (Oct 2025) | 2025-10-13 | 172.372 | +0.10% | +0.179 | 172.372 | 172.372 | 바이 |
| FFCEYX2025EUR/JPY Futures (Nov 2025) | 2025-11-17 | 172.105 | +0.10% | +0.179 | 172.105 | 172.105 | 바이 |
| FFCEYZ2025EUR/JPY Futures (Dec 2025) | 2025-12-15 | 171.895 | +0.10% | +0.177 | 171.895 | 171.895 | 바이 |
| FFCEYF2026EUR/JPY Futures (Jan 2026) | 2026-01-19 | 171.668 | +0.12% | +0.199 | 171.668 | 171.668 | 바이 |
| FFCEYG2026EUR/JPY Futures (Feb 2026) | 2026-02-16 | 171.466 | +0.12% | +0.198 | 171.466 | 171.466 | 바이 |
| FFCEYH2026EUR/JPY Futures (Mar 2026) | 2026-03-16 | 171.275 | +0.12% | +0.198 | 171.275 | 171.275 | 바이 |
| FFCEYJ2026EUR/JPY Futures (Apr 2026) | 2026-04-13 | 171.099 | +0.12% | +0.198 | 171.099 | 171.099 | 바이 |
| FFCEYK2026EUR/JPY Futures (May 2026) | 2026-05-18 | 170.889 | +0.12% | +0.198 | 170.889 | 170.889 | 바이 |
| FFCEYM2026EUR/JPY Futures (Jun 2026) | 2026-06-15 | 170.724 | +0.12% | +0.198 | 170.724 | 170.724 | 바이 |
| FFCEYN2026EUR/JPY Futures (Jul 2026) | 2026-07-13 | 170.557 | +0.12% | +0.198 | 170.557 | 170.557 | 바이 |
| FFCEYQ2026EUR/JPY Futures (Aug 2026) | 2026-08-17 | 170.356 | +0.12% | +0.198 | 170.356 | 170.356 | 바이 |
| FFCEYU2026EUR/JPY Futures (Sep 2026) | 2026-09-14 | 170.195 | +0.12% | +0.197 | 170.195 | 170.195 | 바이 |
| FFCEYV2026EUR/JPY Futures (Oct 2026) | 2026-10-19 | 169.988 | +0.12% | +0.197 | 169.988 | 169.988 | 바이 |
| FFCEYX2026EUR/JPY Futures (Nov 2026) | 2026-11-16 | 169.825 | +0.12% | +0.196 | 169.825 | 169.825 | 바이 |
| FFCEYZ2026EUR/JPY Futures (Dec 2026) | 2026-12-14 | 169.666 | +0.12% | +0.197 | 169.666 | 169.666 | 바이 |
| FFCEYH2027EUR/JPY Futures (Mar 2027) | 2027-03-15 | 169.163 | +0.12% | +0.196 | 169.163 | 169.163 | 바이 |
| FFCEYM2027EUR/JPY Futures (Jun 2027) | 2027-06-14 | 168.660 | +0.12% | +0.196 | 168.660 | 168.660 | 바이 |
| FFCEYZ2027EUR/JPY Futures (Dec 2027) | 2027-12-13 | 167.735 | +0.12% | +0.194 | 167.735 | 167.735 | 바이 |
| FFCEYM2028EUR/JPY Futures (Jun 2028) | 2028-06-19 | 166.889 | +0.12% | +0.194 | 166.889 | 166.889 | 바이 |