EUR/JPY Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| FFCEYF2025EUR/JPY Futures (Jan 2025) | 2025-01-13 | 161.693 | +0.03% | 0.041 | 161.693 | 161.693 | 바이 |
| FFCEYG2025EUR/JPY Futures (Feb 2025) | 2025-02-17 | 161.265 | +0.02% | 0.040 | 161.265 | 161.265 | 바이 |
| FFCEYH2025EUR/JPY Futures (Mar 2025) | 2025-03-17 | 160.953 | +0.02% | 0.037 | 160.953 | 160.953 | 바이 |
| FFCEYJ2025EUR/JPY Futures (Apr 2025) | 2025-04-14 | 160.697 | +0.02% | 0.030 | 160.697 | 160.697 | 바이 |
| FFCEYK2025EUR/JPY Futures (May 2025) | 2025-05-19 | 160.369 | +0.01% | 0.023 | 160.369 | 160.369 | 뉴트럴 |
| FFCEYM2025EUR/JPY Futures (Jun 2025) | 2025-06-16 | 160.118 | +0.01% | 0.024 | 160.118 | 160.118 | 바이 |
| FFCEYN2025EUR/JPY Futures (Jul 2025) | 2025-07-14 | 159.905 | +0.01% | 0.009 | 159.905 | 159.905 | 뉴트럴 |
| FFCEYQ2025EUR/JPY Futures (Aug 2025) | 2025-08-18 | 159.631 | −0.00% | −0.002 | 159.631 | 159.631 | 뉴트럴 |
| FFCEYU2025EUR/JPY Futures (Sep 2025) | 2025-09-15 | 159.429 | −0.01% | −0.011 | 159.429 | 159.429 | 바이 |
| FFCEYV2025EUR/JPY Futures (Oct 2025) | 2025-10-13 | 159.231 | −0.01% | −0.020 | 159.231 | 159.231 | 바이 |
| FFCEYX2025EUR/JPY Futures (Nov 2025) | 2025-11-17 | 158.973 | −0.02% | −0.031 | 158.973 | 158.973 | 뉴트럴 |
| FFCEYZ2025EUR/JPY Futures (Dec 2025) | 2025-12-15 | 158.777 | −0.03% | −0.040 | 158.777 | 158.777 | 바이 |
| FFCEYF2026EUR/JPY Futures (Jan 2026) | 2026-01-19 | 158.530 | −0.03% | −0.052 | 158.530 | 158.530 | 뉴트럴 |
| FFCEYG2026EUR/JPY Futures (Feb 2026) | 2026-02-16 | 158.324 | −0.04% | −0.061 | 158.324 | 158.324 | 셀 |
| FFCEYH2026EUR/JPY Futures (Mar 2026) | 2026-03-16 | 158.123 | −0.05% | −0.072 | 158.123 | 158.123 | 뉴트럴 |
| FFCEYM2026EUR/JPY Futures (Jun 2026) | 2026-06-15 | 157.504 | −0.07% | −0.106 | 157.504 | 157.504 | 바이 |
| FFCEYU2026EUR/JPY Futures (Sep 2026) | 2026-09-14 | 156.893 | −0.09% | −0.147 | 156.893 | 156.893 | 뉴트럴 |
| FFCEYZ2026EUR/JPY Futures (Dec 2026) | 2026-12-14 | 156.305 | −0.12% | −0.191 | 156.305 | 156.305 | 뉴트럴 |
| FFCEYM2027EUR/JPY Futures (Jun 2027) | 2027-06-14 | 155.073 | −0.16% | −0.252 | 155.073 | 155.073 | 뉴트럴 |
| FFCEYZ2027EUR/JPY Futures (Dec 2027) | 2027-12-13 | 153.889 | −0.20% | −0.307 | 153.889 | 153.889 | — |