EUR/USD Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 FCEUX2025EUR/USD Futures (Nov 2025) | 2025-11-17 | 1.15782 | −0.12% | −0.00136 | 1.15782 | 1.15782 | 셀 |
| FCEUZ2025EUR/USD Futures (Dec 2025) | 2025-12-15 | 1.15957 | −0.12% | −0.00135 | 1.16321 | 1.15847 | 셀 |
| FCEUF2026EUR/USD Futures (Jan 2026) | 2026-01-19 | 1.16174 | −0.10% | −0.00118 | 1.16174 | 1.16174 | 셀 |
| FCEUG2026EUR/USD Futures (Feb 2026) | 2026-02-16 | 1.16326 | −0.11% | −0.00126 | 1.16326 | 1.16326 | 셀 |
| FCEUH2026EUR/USD Futures (Mar 2026) | 2026-03-16 | 1.16480 | −0.12% | −0.00136 | 1.16480 | 1.16480 | 셀 |
| FCEUJ2026EUR/USD Futures (Apr 2026) | 2026-04-13 | 1.16623 | −0.11% | −0.00127 | 1.16623 | 1.16623 | 셀 |
| FCEUK2026EUR/USD Futures (May 2026) | 2026-05-18 | 1.16806 | −0.11% | −0.00127 | 1.16806 | 1.16806 | 셀 |
| FCEUM2026EUR/USD Futures (Jun 2026) | 2026-06-15 | 1.16947 | −0.11% | −0.00128 | 1.16947 | 1.16947 | 셀 |
| FCEUN2026EUR/USD Futures (Jul 2026) | 2026-07-13 | 1.17084 | −0.11% | −0.00127 | 1.17084 | 1.17084 | 셀 |
| FCEUQ2026EUR/USD Futures (Aug 2026) | 2026-08-17 | 1.17248 | −0.11% | −0.00128 | 1.17248 | 1.17248 | 셀 |
| FCEUU2026EUR/USD Futures (Sep 2026) | 2026-09-14 | 1.17374 | −0.11% | −0.00128 | 1.17374 | 1.17374 | 셀 |
| FCEUV2026EUR/USD Futures (Oct 2026) | 2026-10-19 | 1.17524 | −0.09% | −0.00108 | 1.17524 | 1.17524 | 셀 |
| FCEUX2026EUR/USD Futures (Nov 2026) | 2026-11-16 | 1.17643 | −0.09% | −0.00108 | 1.17643 | 1.17643 | 셀 |
| FCEUZ2026EUR/USD Futures (Dec 2026) | 2026-12-14 | 1.17758 | −0.09% | −0.00108 | 1.17758 | 1.17758 | 셀 |
| FFCEUF2027EUR/USD Futures (Jan 2027) | 2027-01-18 | 1.17877 | — | — | 1.17877 | 1.17877 | 뉴트럴 |
| FCEUH2027EUR/USD Futures (Mar 2027) | 2027-03-15 | 1.18101 | −0.09% | −0.00108 | 1.18101 | 1.18101 | 셀 |
| FCEUM2027EUR/USD Futures (Jun 2027) | 2027-06-14 | 1.18454 | −0.09% | −0.00109 | 1.18454 | 1.18454 | 셀 |
| FCEUU2027EUR/USD Futures (Sep 2027) | 2027-09-13 | 1.18811 | −0.09% | −0.00109 | 1.18811 | 1.18811 | 셀 |
| FCEUZ2027EUR/USD Futures (Dec 2027) | 2027-12-13 | 1.19193 | −0.09% | −0.00110 | 1.19193 | 1.19193 | 셀 |
| FCEUM2028EUR/USD Futures (Jun 2028) | 2028-06-19 | 1.20019 | −0.09% | −0.00110 | 1.20019 | 1.20019 | 셀 |