EUR/USD Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 FCEUN2024EUR/USD Futures (Jul 2024) | 2024-07-15 | 1.07590 | +0.13% | 0.00141 | 1.07590 | 1.07590 | 셀 |
| FCEUQ2024EUR/USD Futures (Aug 2024) | 2024-08-19 | 1.07769 | +0.13% | 0.00141 | 1.07769 | 1.07769 | 셀 |
| FCEUU2024EUR/USD Futures (Sep 2024) | 2024-09-16 | 1.07914 | +0.13% | 0.00141 | 1.07960 | 1.07741 | 셀 |
| FCEUV2024EUR/USD Futures (Oct 2024) | 2024-10-14 | 1.07778 | +0.13% | 0.00142 | 1.07778 | 1.07778 | 스트롱 셀 |
| FCEUX2024EUR/USD Futures (Nov 2024) | 2024-11-18 | 1.07913 | +0.13% | 0.00140 | 1.07913 | 1.07913 | 스트롱 셀 |
| FCEUZ2024EUR/USD Futures (Dec 2024) | 2024-12-16 | 1.08387 | +0.13% | 0.00144 | 1.08387 | 1.08211 | 셀 |
| FCEUF2025EUR/USD Futures (Jan 2025) | 2025-01-13 | 1.08204 | +0.13% | 0.00139 | 1.08204 | 1.08204 | 스트롱 셀 |
| FCEUG2025EUR/USD Futures (Feb 2025) | 2025-02-17 | 1.08428 | +0.13% | 0.00139 | 1.08428 | 1.08428 | 스트롱 셀 |
| FCEUH2025EUR/USD Futures (Mar 2025) | 2025-03-17 | 1.08632 | +0.13% | 0.00140 | 1.08632 | 1.08632 | 스트롱 셀 |
| FCEUJ2025EUR/USD Futures (Apr 2025) | 2025-04-14 | 1.08637 | +0.14% | 0.00147 | 1.08637 | 1.08637 | 스트롱 셀 |
| FCEUK2025EUR/USD Futures (May 2025) | 2025-05-19 | 1.08592 | +0.13% | 0.00145 | 1.08592 | 1.08592 | 셀 |
| FCEUM2025EUR/USD Futures (Jun 2025) | 2025-06-16 | 1.08530 | +0.13% | 0.00142 | 1.08530 | 1.08530 | 스트롱 셀 |
| FCEUN2025EUR/USD Futures (Jul 2025) | 2025-07-14 | 1.08600 | +0.13% | 0.00137 | 1.08600 | 1.08600 | 스트롱 셀 |
| FCEUQ2025EUR/USD Futures (Aug 2025) | 2025-08-18 | 1.08713 | +0.13% | 0.00137 | 1.08713 | 1.08713 | 셀 |
| FCEUU2025EUR/USD Futures (Sep 2025) | 2025-09-15 | 1.08806 | +0.13% | 0.00138 | 1.08806 | 1.08806 | 스트롱 셀 |
| FCEUZ2025EUR/USD Futures (Dec 2025) | 2025-12-15 | 1.09124 | +0.13% | 0.00141 | 1.09124 | 1.09124 | 스트롱 셀 |
| FCEUH2026EUR/USD Futures (Mar 2026) | 2026-03-16 | 1.09500 | +0.13% | 0.00138 | 1.09500 | 1.09500 | 셀 |
| FCEUM2026EUR/USD Futures (Jun 2026) | 2026-06-15 | 1.09912 | +0.12% | 0.00132 | 1.09912 | 1.09912 | 스트롱 셀 |
| FCEUZ2026EUR/USD Futures (Dec 2026) | 2026-12-14 | 1.10125 | +0.12% | 0.00135 | 1.10125 | 1.10125 | 셀 |
| FFCEUM2027EUR/USD Futures (Jun 2027) | 2027-06-14 | 1.10170 | +0.12% | 0.00133 | 1.10170 | 1.10170 | — |