EUR/USD Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 FCEUV2025EUR/USD Futures (Oct 2025) | 2025-10-13 | 1.16360 | −0.30% | −0.00348 | 1.16360 | 1.16360 | 셀 |
| FCEUX2025EUR/USD Futures (Nov 2025) | 2025-11-17 | 1.16594 | −0.30% | −0.00352 | 1.16594 | 1.16594 | 셀 |
| FCEUZ2025EUR/USD Futures (Dec 2025) | 2025-12-15 | 1.16769 | −0.30% | −0.00354 | 1.16821 | 1.16429 | 셀 |
| FCEUF2026EUR/USD Futures (Jan 2026) | 2026-01-19 | 1.17003 | −0.29% | −0.00342 | 1.17003 | 1.17003 | 셀 |
| FCEUG2026EUR/USD Futures (Feb 2026) | 2026-02-16 | 1.17165 | −0.29% | −0.00343 | 1.17165 | 1.17165 | 셀 |
| FCEUH2026EUR/USD Futures (Mar 2026) | 2026-03-16 | 1.17302 | −0.31% | −0.00360 | 1.17302 | 1.17302 | 셀 |
| FCEUJ2026EUR/USD Futures (Apr 2026) | 2026-04-13 | 1.17460 | −0.30% | −0.00348 | 1.17460 | 1.17460 | 셀 |
| FCEUK2026EUR/USD Futures (May 2026) | 2026-05-18 | 1.17647 | −0.30% | −0.00349 | 1.17647 | 1.17647 | 셀 |
| FCEUM2026EUR/USD Futures (Jun 2026) | 2026-06-15 | 1.17791 | −0.30% | −0.00351 | 1.17791 | 1.17791 | 셀 |
| FCEUN2026EUR/USD Futures (Jul 2026) | 2026-07-13 | 1.17931 | −0.30% | −0.00351 | 1.17931 | 1.17931 | 스트롱 셀 |
| FCEUQ2026EUR/USD Futures (Aug 2026) | 2026-08-17 | 1.18103 | −0.29% | −0.00348 | 1.18103 | 1.18103 | 스트롱 셀 |
| FCEUU2026EUR/USD Futures (Sep 2026) | 2026-09-14 | 1.18237 | −0.29% | −0.00343 | 1.18237 | 1.18237 | 셀 |
| FCEUV2026EUR/USD Futures (Oct 2026) | 2026-10-19 | 1.18415 | −0.25% | −0.00300 | 1.18415 | 1.18415 | 셀 |
| FCEUX2026EUR/USD Futures (Nov 2026) | 2026-11-16 | 1.18538 | −0.25% | −0.00297 | 1.18538 | 1.18538 | 스트롱 셀 |
| FCEUZ2026EUR/USD Futures (Dec 2026) | 2026-12-14 | 1.18657 | −0.25% | −0.00294 | 1.18657 | 1.18657 | 셀 |
| FCEUH2027EUR/USD Futures (Mar 2027) | 2027-03-15 | 1.19012 | −0.24% | −0.00281 | 1.19012 | 1.19012 | 스트롱 셀 |
| FCEUM2027EUR/USD Futures (Jun 2027) | 2027-06-14 | 1.19367 | −0.24% | −0.00290 | 1.19367 | 1.19367 | 셀 |
| FCEUU2027EUR/USD Futures (Sep 2027) | 2027-09-13 | 1.19714 | −0.26% | −0.00308 | 1.19714 | 1.19714 | 셀 |
| FCEUZ2027EUR/USD Futures (Dec 2027) | 2027-12-13 | 1.20096 | −0.27% | −0.00323 | 1.20096 | 1.20096 | 셀 |
| FCEUM2028EUR/USD Futures (Jun 2028) | 2028-06-19 | 1.20922 | −0.29% | −0.00346 | 1.20922 | 1.20922 | 셀 |