EUR/USD Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 FCEUV2025EUR/USD Futures (Oct 2025) | 2025-10-13 | 1.17519 | −0.51% | −0.00606 | 1.17519 | 1.17519 | 바이 |
| FCEUX2025EUR/USD Futures (Nov 2025) | 2025-11-17 | 1.17757 | −0.51% | −0.00606 | 1.17757 | 1.17757 | 바이 |
| FCEUZ2025EUR/USD Futures (Dec 2025) | 2025-12-15 | 1.18292 | +0.30% | +0.00356 | 1.18450 | 1.17979 | 스트롱 바이 |
| FCEUF2026EUR/USD Futures (Jan 2026) | 2026-01-19 | 1.18139 | −0.52% | −0.00614 | 1.18139 | 1.18139 | 바이 |
| FCEUG2026EUR/USD Futures (Feb 2026) | 2026-02-16 | 1.18303 | −0.52% | −0.00615 | 1.18303 | 1.18303 | 바이 |
| FCEUH2026EUR/USD Futures (Mar 2026) | 2026-03-16 | 1.18475 | −0.51% | −0.00604 | 1.18475 | 1.18475 | 바이 |
| FCEUJ2026EUR/USD Futures (Apr 2026) | 2026-04-13 | 1.18614 | −0.52% | −0.00617 | 1.18614 | 1.18614 | 바이 |
| FCEUK2026EUR/USD Futures (May 2026) | 2026-05-18 | 1.18802 | −0.52% | −0.00617 | 1.18802 | 1.18802 | 바이 |
| FCEUM2026EUR/USD Futures (Jun 2026) | 2026-06-15 | 1.18946 | −0.52% | −0.00618 | 1.18946 | 1.18946 | 바이 |
| FCEUN2026EUR/USD Futures (Jul 2026) | 2026-07-13 | 1.19075 | −0.52% | −0.00619 | 1.19075 | 1.19075 | 바이 |
| FCEUQ2026EUR/USD Futures (Aug 2026) | 2026-08-17 | 1.19228 | −0.52% | −0.00619 | 1.19228 | 1.19228 | 뉴트럴 |
| FCEUU2026EUR/USD Futures (Sep 2026) | 2026-09-14 | 1.19341 | −0.52% | −0.00621 | 1.19341 | 1.19341 | 바이 |
| FCEUV2026EUR/USD Futures (Oct 2026) | 2026-10-19 | 1.19483 | −0.53% | −0.00637 | 1.19483 | 1.19483 | 뉴트럴 |
| FCEUX2026EUR/USD Futures (Nov 2026) | 2026-11-16 | 1.19593 | −0.53% | −0.00637 | 1.19593 | 1.19593 | 셀 |
| FCEUZ2026EUR/USD Futures (Dec 2026) | 2026-12-14 | 1.19698 | −0.53% | −0.00637 | 1.19698 | 1.19698 | 바이 |
| FCEUH2027EUR/USD Futures (Mar 2027) | 2027-03-15 | 1.19998 | −0.53% | −0.00639 | 1.19998 | 1.19998 | 뉴트럴 |
| FCEUM2027EUR/USD Futures (Jun 2027) | 2027-06-14 | 1.20311 | −0.53% | −0.00641 | 1.20311 | 1.20311 | 뉴트럴 |
| FCEUU2027EUR/USD Futures (Sep 2027) | 2027-09-13 | 1.20589 | −0.53% | −0.00642 | 1.20589 | 1.20589 | 뉴트럴 |
| FCEUZ2027EUR/USD Futures (Dec 2027) | 2027-12-13 | 1.20942 | −0.53% | −0.00644 | 1.20942 | 1.20942 | 셀 |
| FCEUM2028EUR/USD Futures (Jun 2028) | 2028-06-19 | 1.21659 | −0.53% | −0.00648 | 1.21659 | 1.21659 | 셀 |