EUR/USD Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 FCEUX2025EUR/USD Futures (Nov 2025) | 2025-11-17 | 1.15918 | −0.03% | −0.00040 | 1.15918 | 1.15918 | 셀 |
| FCEUZ2025EUR/USD Futures (Dec 2025) | 2025-12-15 | 1.16321 | +0.20% | +0.00229 | 1.16321 | 1.15847 | 뉴트럴 |
| FCEUF2026EUR/USD Futures (Jan 2026) | 2026-01-19 | 1.16292 | −0.07% | −0.00083 | 1.16292 | 1.16292 | 셀 |
| FCEUG2026EUR/USD Futures (Feb 2026) | 2026-02-16 | 1.16452 | −0.07% | −0.00083 | 1.16452 | 1.16452 | 셀 |
| FCEUH2026EUR/USD Futures (Mar 2026) | 2026-03-16 | 1.16616 | −0.04% | −0.00045 | 1.16616 | 1.16616 | 셀 |
| FCEUJ2026EUR/USD Futures (Apr 2026) | 2026-04-13 | 1.16750 | −0.07% | −0.00079 | 1.16750 | 1.16750 | 셀 |
| FCEUK2026EUR/USD Futures (May 2026) | 2026-05-18 | 1.16933 | −0.07% | −0.00082 | 1.16933 | 1.16933 | 셀 |
| FCEUM2026EUR/USD Futures (Jun 2026) | 2026-06-15 | 1.17075 | −0.07% | −0.00084 | 1.17075 | 1.17075 | 셀 |
| FCEUN2026EUR/USD Futures (Jul 2026) | 2026-07-13 | 1.17211 | −0.07% | −0.00086 | 1.17211 | 1.17211 | 셀 |
| FCEUQ2026EUR/USD Futures (Aug 2026) | 2026-08-17 | 1.17376 | −0.08% | −0.00093 | 1.17376 | 1.17376 | 셀 |
| FCEUU2026EUR/USD Futures (Sep 2026) | 2026-09-14 | 1.17502 | −0.09% | −0.00100 | 1.17502 | 1.17502 | 셀 |
| FCEUV2026EUR/USD Futures (Oct 2026) | 2026-10-19 | 1.17632 | −0.11% | −0.00127 | 1.17632 | 1.17632 | 셀 |
| FCEUX2026EUR/USD Futures (Nov 2026) | 2026-11-16 | 1.17751 | −0.11% | −0.00131 | 1.17751 | 1.17751 | 셀 |
| FCEUZ2026EUR/USD Futures (Dec 2026) | 2026-12-14 | 1.17866 | −0.11% | −0.00133 | 1.17866 | 1.17866 | 셀 |
| FCEUH2027EUR/USD Futures (Mar 2027) | 2027-03-15 | 1.18209 | −0.12% | −0.00143 | 1.18209 | 1.18209 | 셀 |
| FCEUM2027EUR/USD Futures (Jun 2027) | 2027-06-14 | 1.18563 | −0.12% | −0.00143 | 1.18563 | 1.18563 | 셀 |
| FCEUU2027EUR/USD Futures (Sep 2027) | 2027-09-13 | 1.18920 | −0.11% | −0.00131 | 1.18920 | 1.18920 | 셀 |
| FCEUZ2027EUR/USD Futures (Dec 2027) | 2027-12-13 | 1.19303 | −0.11% | −0.00128 | 1.19303 | 1.19303 | 셀 |
| FCEUM2028EUR/USD Futures (Jun 2028) | 2028-06-19 | 1.20129 | −0.10% | −0.00124 | 1.20129 | 1.20129 | 셀 |