EUR/USD Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 FCEUZ2024EUR/USD Futures (Dec 2024) | 2024-12-16 | 1.04927 | −0.71% | −0.00748 | 1.05331 | 1.04900 | 스트롱 셀 |
| FCEUF2025EUR/USD Futures (Jan 2025) | 2025-01-13 | 1.05836 | −0.18% | −0.00193 | 1.05836 | 1.05836 | 셀 |
| FCEUG2025EUR/USD Futures (Feb 2025) | 2025-02-17 | 1.06009 | −0.18% | −0.00193 | 1.06009 | 1.06009 | 셀 |
| FCEUH2025EUR/USD Futures (Mar 2025) | 2025-03-17 | 1.06102 | −0.24% | −0.00254 | 1.06102 | 1.06102 | 셀 |
| FCEUJ2025EUR/USD Futures (Apr 2025) | 2025-04-14 | 1.06314 | −0.18% | −0.00189 | 1.06314 | 1.06314 | 셀 |
| FCEUK2025EUR/USD Futures (May 2025) | 2025-05-19 | 1.06524 | −0.18% | −0.00195 | 1.06524 | 1.06524 | 셀 |
| FCEUM2025EUR/USD Futures (Jun 2025) | 2025-06-16 | 1.06695 | −0.18% | −0.00192 | 1.06695 | 1.06695 | 셀 |
| FCEUN2025EUR/USD Futures (Jul 2025) | 2025-07-14 | 1.06872 | −0.18% | −0.00189 | 1.06872 | 1.06872 | 셀 |
| FCEUQ2025EUR/USD Futures (Aug 2025) | 2025-08-18 | 1.07100 | −0.17% | −0.00186 | 1.07100 | 1.07100 | 셀 |
| FCEUU2025EUR/USD Futures (Sep 2025) | 2025-09-15 | 1.07279 | −0.17% | −0.00181 | 1.07279 | 1.07279 | 셀 |
| FCEUV2025EUR/USD Futures (Oct 2025) | 2025-10-13 | 1.07461 | −0.16% | −0.00175 | 1.07461 | 1.07461 | 셀 |
| FCEUX2025EUR/USD Futures (Nov 2025) | 2025-11-17 | 1.07693 | −0.16% | −0.00168 | 1.07693 | 1.07693 | 셀 |
| FCEUZ2025EUR/USD Futures (Dec 2025) | 2025-12-15 | 1.07857 | −0.16% | −0.00170 | 1.07857 | 1.07857 | 셀 |
| FCEUF2026EUR/USD Futures (Jan 2026) | 2026-01-19 | 1.08059 | −0.16% | −0.00176 | 1.08059 | 1.08059 | 뉴트럴 |
| FCEUG2026EUR/USD Futures (Feb 2026) | 2026-02-16 | 1.08221 | −0.17% | −0.00181 | 1.08221 | 1.08221 | — |
| FCEUH2026EUR/USD Futures (Mar 2026) | 2026-03-16 | 1.08382 | −0.17% | −0.00188 | 1.08382 | 1.08382 | 셀 |
| FCEUM2026EUR/USD Futures (Jun 2026) | 2026-06-15 | 1.08913 | −0.18% | −0.00198 | 1.08913 | 1.08913 | 셀 |
| FCEUU2026EUR/USD Futures (Sep 2026) | 2026-09-14 | 1.09473 | −0.14% | −0.00157 | 1.09473 | 1.09473 | 셀 |
| FCEUZ2026EUR/USD Futures (Dec 2026) | 2026-12-14 | 1.10023 | −0.10% | −0.00112 | 1.10023 | 1.10023 | 셀 |
| FCEUM2027EUR/USD Futures (Jun 2027) | 2027-06-14 | 1.11019 | −0.07% | −0.00073 | 1.11019 | 1.11019 | 셀 |