EUR/USD Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 FCEUG2025EUR/USD Futures (Feb 2025) | 2025-02-17 | 1.04887 | +0.92% | 0.00956 | 1.04887 | 1.04887 | 바이 |
| FCEUH2025EUR/USD Futures (Mar 2025) | 2025-03-17 | 1.05026 | +0.92% | 0.00957 | 1.05289 | 1.04636 | 바이 |
| FCEUJ2025EUR/USD Futures (Apr 2025) | 2025-04-14 | 1.05181 | +0.92% | 0.00958 | 1.05181 | 1.05181 | 바이 |
| FCEUK2025EUR/USD Futures (May 2025) | 2025-05-19 | 1.05378 | +0.92% | 0.00962 | 1.05378 | 1.05378 | 바이 |
| FCEUM2025EUR/USD Futures (Jun 2025) | 2025-06-16 | 1.05556 | +0.92% | 0.00961 | 1.05556 | 1.05556 | 바이 |
| FCEUN2025EUR/USD Futures (Jul 2025) | 2025-07-14 | 1.05722 | +0.92% | 0.00961 | 1.05722 | 1.05722 | 바이 |
| FCEUQ2025EUR/USD Futures (Aug 2025) | 2025-08-18 | 1.05951 | +0.91% | 0.00960 | 1.05951 | 1.05951 | 바이 |
| FCEUU2025EUR/USD Futures (Sep 2025) | 2025-09-15 | 1.06125 | +0.91% | 0.00957 | 1.06125 | 1.06125 | 바이 |
| FCEUV2025EUR/USD Futures (Oct 2025) | 2025-10-13 | 1.06302 | +0.90% | 0.00953 | 1.06302 | 1.06302 | 바이 |
| FCEUX2025EUR/USD Futures (Nov 2025) | 2025-11-17 | 1.06528 | +0.90% | 0.00949 | 1.06528 | 1.06528 | 바이 |
| FCEUZ2025EUR/USD Futures (Dec 2025) | 2025-12-15 | 1.06706 | +0.89% | 0.00944 | 1.06706 | 1.06706 | 바이 |
| FCEUF2026EUR/USD Futures (Jan 2026) | 2026-01-19 | 1.06931 | +0.88% | 0.00936 | 1.06931 | 1.06931 | 스트롱 바이 |
| FCEUG2026EUR/USD Futures (Feb 2026) | 2026-02-16 | 1.07111 | +0.88% | 0.00930 | 1.07111 | 1.07111 | 스트롱 바이 |
| FCEUH2026EUR/USD Futures (Mar 2026) | 2026-03-16 | 1.07278 | +0.87% | 0.00925 | 1.07278 | 1.07278 | 바이 |
| FCEUJ2026EUR/USD Futures (Apr 2026) | 2026-04-13 | 1.07446 | +0.86% | 0.00921 | 1.07446 | 1.07446 | 스트롱 바이 |
| FCEUM2026EUR/USD Futures (Jun 2026) | 2026-06-15 | 1.07822 | +0.85% | 0.00910 | 1.07822 | 1.07822 | 바이 |
| FCEUU2026EUR/USD Futures (Sep 2026) | 2026-09-14 | 1.08366 | +0.83% | 0.00890 | 1.08366 | 1.08366 | 바이 |
| FCEUZ2026EUR/USD Futures (Dec 2026) | 2026-12-14 | 1.08921 | +0.80% | 0.00866 | 1.08921 | 1.08921 | 바이 |
| FCEUM2027EUR/USD Futures (Jun 2027) | 2027-06-14 | 1.10012 | +0.75% | 0.00822 | 1.10012 | 1.10012 | 바이 |
| FCEUZ2027EUR/USD Futures (Dec 2027) | 2027-12-13 | 1.11085 | +0.70% | 0.00776 | 1.11085 | 1.11085 | 스트롱 바이 |