EUR/USD Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 FCEUF2025EUR/USD Futures (Jan 2025) | 2025-01-13 | 1.04131 | +1.13% | 0.01168 | 1.04131 | 1.04131 | 셀 |
| FCEUG2025EUR/USD Futures (Feb 2025) | 2025-02-17 | 1.04281 | +1.13% | 0.01169 | 1.04281 | 1.04281 | 셀 |
| FCEUH2025EUR/USD Futures (Mar 2025) | 2025-03-17 | 1.04481 | +1.19% | 0.01231 | 1.04544 | 1.03722 | 셀 |
| FCEUJ2025EUR/USD Futures (Apr 2025) | 2025-04-14 | 1.04554 | +1.13% | 0.01164 | 1.04554 | 1.04554 | 셀 |
| FCEUK2025EUR/USD Futures (May 2025) | 2025-05-19 | 1.04747 | +1.12% | 0.01162 | 1.04747 | 1.04747 | 셀 |
| FCEUM2025EUR/USD Futures (Jun 2025) | 2025-06-16 | 1.04919 | +1.12% | 0.01162 | 1.04919 | 1.04351 | 셀 |
| FCEUN2025EUR/USD Futures (Jul 2025) | 2025-07-14 | 1.05083 | +1.11% | 0.01158 | 1.05083 | 1.05083 | 셀 |
| FCEUQ2025EUR/USD Futures (Aug 2025) | 2025-08-18 | 1.05284 | +1.11% | 0.01154 | 1.05284 | 1.05284 | 셀 |
| FCEUU2025EUR/USD Futures (Sep 2025) | 2025-09-15 | 1.05450 | +1.10% | 0.01151 | 1.05450 | 1.05450 | 셀 |
| FCEUV2025EUR/USD Futures (Oct 2025) | 2025-10-13 | 1.05618 | +1.10% | 0.01149 | 1.05618 | 1.05618 | 셀 |
| FCEUX2025EUR/USD Futures (Nov 2025) | 2025-11-17 | 1.05828 | +1.09% | 0.01146 | 1.05828 | 1.05828 | 셀 |
| FCEUZ2025EUR/USD Futures (Dec 2025) | 2025-12-15 | 1.06000 | +1.09% | 0.01144 | 1.06000 | 1.06000 | 셀 |
| FCEUF2026EUR/USD Futures (Jan 2026) | 2026-01-19 | 1.06210 | +1.09% | 0.01145 | 1.06210 | 1.06210 | 셀 |
| FCEUG2026EUR/USD Futures (Feb 2026) | 2026-02-16 | 1.06368 | +1.09% | 0.01144 | 1.06368 | 1.06368 | 셀 |
| FCEUH2026EUR/USD Futures (Mar 2026) | 2026-03-16 | 1.06526 | +1.08% | 0.01143 | 1.06526 | 1.06526 | 셀 |
| FCEUM2026EUR/USD Futures (Jun 2026) | 2026-06-15 | 1.07041 | +1.08% | 0.01139 | 1.07041 | 1.07041 | 셀 |
| FCEUU2026EUR/USD Futures (Sep 2026) | 2026-09-14 | 1.07585 | +1.07% | 0.01136 | 1.07585 | 1.07585 | 셀 |
| FCEUZ2026EUR/USD Futures (Dec 2026) | 2026-12-14 | 1.08150 | +1.06% | 0.01133 | 1.08150 | 1.08150 | 셀 |
| FCEUM2027EUR/USD Futures (Jun 2027) | 2027-06-14 | 1.09207 | +1.05% | 0.01138 | 1.09207 | 1.09207 | 셀 |
| FCEUZ2027EUR/USD Futures (Dec 2027) | 2027-12-13 | 1.10252 | +1.05% | 0.01148 | 1.10252 | 1.10252 | 스트롱 셀 |