EUR/USD Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 FCEUN2024EUR/USD Futures (Jul 2024) | 2024-07-15 | 1.06866 | −0.27% | −0.00288 | 1.06866 | 1.06866 | 스트롱 셀 |
| FCEUQ2024EUR/USD Futures (Aug 2024) | 2024-08-19 | 1.07044 | −0.27% | −0.00289 | 1.07044 | 1.07044 | 스트롱 셀 |
| FCEUU2024EUR/USD Futures (Sep 2024) | 2024-09-16 | 1.07188 | −0.27% | −0.00289 | 1.07283 | 1.07188 | 스트롱 셀 |
| FCEUV2024EUR/USD Futures (Oct 2024) | 2024-10-14 | 1.07034 | −0.27% | −0.00291 | 1.07034 | 1.07034 | 스트롱 셀 |
| FCEUX2024EUR/USD Futures (Nov 2024) | 2024-11-18 | 1.07164 | −0.27% | −0.00290 | 1.07164 | 1.07164 | 스트롱 셀 |
| FCEUZ2024EUR/USD Futures (Dec 2024) | 2024-12-16 | 1.07672 | −0.26% | −0.00285 | 1.07672 | 1.07672 | 스트롱 셀 |
| FCEUF2025EUR/USD Futures (Jan 2025) | 2025-01-13 | 1.07447 | −0.27% | −0.00291 | 1.07447 | 1.07447 | 스트롱 셀 |
| FCEUG2025EUR/USD Futures (Feb 2025) | 2025-02-17 | 1.07672 | −0.27% | −0.00290 | 1.07672 | 1.07672 | 스트롱 셀 |
| FCEUH2025EUR/USD Futures (Mar 2025) | 2025-03-17 | 1.07877 | −0.27% | −0.00291 | 1.07877 | 1.07877 | 스트롱 셀 |
| FCEUJ2025EUR/USD Futures (Apr 2025) | 2025-04-14 | 1.07941 | −0.26% | −0.00284 | 1.07941 | 1.07941 | 스트롱 셀 |
| FCEUK2025EUR/USD Futures (May 2025) | 2025-05-19 | 1.07899 | −0.27% | −0.00290 | 1.07899 | 1.07899 | 스트롱 셀 |
| FCEUM2025EUR/USD Futures (Jun 2025) | 2025-06-16 | 1.07839 | −0.27% | −0.00296 | 1.07839 | 1.07839 | 스트롱 셀 |
| FCEUN2025EUR/USD Futures (Jul 2025) | 2025-07-14 | 1.07870 | −0.28% | −0.00304 | 1.07870 | 1.07870 | 스트롱 셀 |
| FCEUQ2025EUR/USD Futures (Aug 2025) | 2025-08-18 | 1.07985 | −0.28% | −0.00306 | 1.07985 | 1.07985 | 스트롱 셀 |
| FCEUU2025EUR/USD Futures (Sep 2025) | 2025-09-15 | 1.08080 | −0.28% | −0.00307 | 1.08080 | 1.08080 | 스트롱 셀 |
| FCEUZ2025EUR/USD Futures (Dec 2025) | 2025-12-15 | 1.08407 | −0.29% | −0.00310 | 1.08407 | 1.08407 | 스트롱 셀 |
| FCEUH2026EUR/USD Futures (Mar 2026) | 2026-03-16 | 1.08791 | −0.30% | −0.00325 | 1.08791 | 1.08791 | 스트롱 셀 |
| FCEUM2026EUR/USD Futures (Jun 2026) | 2026-06-15 | 1.09216 | −0.32% | −0.00347 | 1.09216 | 1.09216 | 스트롱 셀 |
| FCEUZ2026EUR/USD Futures (Dec 2026) | 2026-12-14 | 1.09488 | −0.31% | −0.00345 | 1.09488 | 1.09488 | 스트롱 셀 |
| FCEUM2027EUR/USD Futures (Jun 2027) | 2027-06-14 | 1.09576 | −0.31% | −0.00338 | 1.09576 | 1.09576 | — |