EUR/USD Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 FCEUU2025EUR/USD Futures (Sep 2025) | 2025-09-15 | 1.16275 | −0.78% | −0.00911 | 1.17139 | 1.16245 | 셀 |
| FCEUV2025EUR/USD Futures (Oct 2025) | 2025-10-13 | 1.17389 | +0.41% | +0.00484 | 1.17389 | 1.17389 | 스트롱 바이 |
| FCEUX2025EUR/USD Futures (Nov 2025) | 2025-11-17 | 1.16721 | −0.78% | −0.00915 | 1.16721 | 1.16721 | 셀 |
| FCEUZ2025EUR/USD Futures (Dec 2025) | 2025-12-15 | 1.16911 | −0.78% | −0.00915 | 1.16911 | 1.16911 | 셀 |
| FCEUF2026EUR/USD Futures (Jan 2026) | 2026-01-19 | 1.17141 | −0.78% | −0.00926 | 1.17141 | 1.17141 | 셀 |
| FCEUG2026EUR/USD Futures (Feb 2026) | 2026-02-16 | 1.17325 | −0.78% | −0.00926 | 1.17325 | 1.17325 | 셀 |
| FCEUH2026EUR/USD Futures (Mar 2026) | 2026-03-16 | 1.17501 | −0.78% | −0.00926 | 1.17501 | 1.17501 | 셀 |
| FCEUJ2026EUR/USD Futures (Apr 2026) | 2026-04-13 | 1.18596 | +0.41% | +0.00489 | 1.18596 | 1.18596 | 스트롱 바이 |
| FCEUK2026EUR/USD Futures (May 2026) | 2026-05-18 | 1.18799 | +0.41% | +0.00489 | 1.18799 | 1.18799 | 스트롱 바이 |
| FCEUM2026EUR/USD Futures (Jun 2026) | 2026-06-15 | 1.18021 | −0.78% | −0.00933 | 1.18021 | 1.18021 | 셀 |
| FCEUN2026EUR/USD Futures (Jul 2026) | 2026-07-13 | 1.19103 | +0.41% | +0.00490 | 1.19103 | 1.19103 | 바이 |
| FCEUQ2026EUR/USD Futures (Aug 2026) | 2026-08-17 | 1.19279 | +0.41% | +0.00489 | 1.19279 | 1.19279 | 바이 |
| FCEUU2026EUR/USD Futures (Sep 2026) | 2026-09-14 | 1.19414 | +0.41% | +0.00489 | 1.19414 | 1.19414 | 스트롱 바이 |
| FCEUV2026EUR/USD Futures (Oct 2026) | 2026-10-19 | 1.19577 | +0.41% | +0.00487 | 1.19577 | 1.19577 | 바이 |
| FCEUX2026EUR/USD Futures (Nov 2026) | 2026-11-16 | 1.18779 | −0.77% | −0.00921 | 1.18779 | 1.18779 | 스트롱 셀 |
| FCEUZ2026EUR/USD Futures (Dec 2026) | 2026-12-14 | 1.19818 | +0.40% | +0.00483 | 1.19818 | 1.19818 | 스트롱 바이 |
| FCEUH2027EUR/USD Futures (Mar 2027) | 2027-03-15 | 1.19237 | −0.78% | −0.00932 | 1.19237 | 1.19237 | 셀 |
| FCEUM2027EUR/USD Futures (Jun 2027) | 2027-06-14 | 1.20534 | +0.40% | +0.00485 | 1.20534 | 1.20534 | 스트롱 바이 |
| FCEUZ2027EUR/USD Futures (Dec 2027) | 2027-12-13 | 1.21279 | +0.41% | +0.00490 | 1.21279 | 1.21279 | 바이 |
| FCEUM2028EUR/USD Futures (Jun 2028) | 2028-06-19 | 1.22081 | +0.39% | +0.00472 | 1.22081 | 1.22081 | 바이 |