EUR/USD Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 FCEUG2025EUR/USD Futures (Feb 2025) | 2025-02-17 | 1.04741 | −0.14% | −0.00146 | 1.04741 | 1.04741 | 바이 |
| FCEUH2025EUR/USD Futures (Mar 2025) | 2025-03-17 | 1.04814 | −0.06% | −0.00068 | 1.04815 | 1.04812 | 뉴트럴 |
| FCEUJ2025EUR/USD Futures (Apr 2025) | 2025-04-14 | 1.05037 | −0.14% | −0.00144 | 1.05037 | 1.05037 | 바이 |
| FCEUK2025EUR/USD Futures (May 2025) | 2025-05-19 | 1.05231 | −0.14% | −0.00147 | 1.05231 | 1.05231 | 바이 |
| FCEUM2025EUR/USD Futures (Jun 2025) | 2025-06-16 | 1.05408 | −0.14% | −0.00148 | 1.05408 | 1.05408 | 바이 |
| FCEUN2025EUR/USD Futures (Jul 2025) | 2025-07-14 | 1.05573 | −0.14% | −0.00149 | 1.05573 | 1.05573 | 바이 |
| FCEUQ2025EUR/USD Futures (Aug 2025) | 2025-08-18 | 1.05803 | −0.14% | −0.00148 | 1.05803 | 1.05803 | 바이 |
| FCEUU2025EUR/USD Futures (Sep 2025) | 2025-09-15 | 1.05975 | −0.14% | −0.00150 | 1.05975 | 1.05975 | 바이 |
| FCEUV2025EUR/USD Futures (Oct 2025) | 2025-10-13 | 1.06149 | −0.14% | −0.00153 | 1.06149 | 1.06149 | 바이 |
| FCEUX2025EUR/USD Futures (Nov 2025) | 2025-11-17 | 1.06371 | −0.15% | −0.00157 | 1.06371 | 1.06371 | 바이 |
| FCEUZ2025EUR/USD Futures (Dec 2025) | 2025-12-15 | 1.06546 | −0.15% | −0.00160 | 1.06546 | 1.06546 | 바이 |
| FCEUF2026EUR/USD Futures (Jan 2026) | 2026-01-19 | 1.06768 | −0.15% | −0.00163 | 1.06768 | 1.06768 | 바이 |
| FCEUG2026EUR/USD Futures (Feb 2026) | 2026-02-16 | 1.06947 | −0.15% | −0.00164 | 1.06947 | 1.06947 | 바이 |
| FCEUH2026EUR/USD Futures (Mar 2026) | 2026-03-16 | 1.07113 | −0.15% | −0.00165 | 1.07113 | 1.07113 | 바이 |
| FCEUJ2026EUR/USD Futures (Apr 2026) | 2026-04-13 | 1.07278 | −0.16% | −0.00168 | 1.07278 | 1.07278 | 바이 |
| FCEUM2026EUR/USD Futures (Jun 2026) | 2026-06-15 | 1.07649 | −0.16% | −0.00173 | 1.07649 | 1.07649 | 바이 |
| FCEUU2026EUR/USD Futures (Sep 2026) | 2026-09-14 | 1.08184 | −0.17% | −0.00182 | 1.08184 | 1.08184 | 바이 |
| FCEUZ2026EUR/USD Futures (Dec 2026) | 2026-12-14 | 1.08730 | −0.18% | −0.00191 | 1.08730 | 1.08730 | 바이 |
| FCEUM2027EUR/USD Futures (Jun 2027) | 2027-06-14 | 1.09805 | −0.19% | −0.00207 | 1.09805 | 1.09805 | 바이 |
| FCEUZ2027EUR/USD Futures (Dec 2027) | 2027-12-13 | 1.10863 | −0.20% | −0.00222 | 1.10863 | 1.10863 | 바이 |