EUR/USD Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 FCEUZ2024EUR/USD Futures (Dec 2024) | 2024-12-16 | 1.05807 | +0.66% | 0.00692 | 1.05836 | 1.05177 | 셀 |
| FCEUF2025EUR/USD Futures (Jan 2025) | 2025-01-13 | 1.05946 | +0.66% | 0.00690 | 1.05946 | 1.05946 | 셀 |
| FCEUG2025EUR/USD Futures (Feb 2025) | 2025-02-17 | 1.06117 | +0.65% | 0.00683 | 1.06117 | 1.06117 | 셀 |
| FCEUH2025EUR/USD Futures (Mar 2025) | 2025-03-17 | 1.06274 | +0.64% | 0.00678 | 1.06274 | 1.06274 | 셀 |
| FCEUJ2025EUR/USD Futures (Apr 2025) | 2025-04-14 | 1.06435 | +0.64% | 0.00672 | 1.06435 | 1.06435 | 셀 |
| FCEUK2025EUR/USD Futures (May 2025) | 2025-05-19 | 1.06663 | +0.63% | 0.00663 | 1.06663 | 1.06663 | 셀 |
| FCEUM2025EUR/USD Futures (Jun 2025) | 2025-06-16 | 1.06842 | +0.62% | 0.00659 | 1.06842 | 1.06842 | 셀 |
| FCEUN2025EUR/USD Futures (Jul 2025) | 2025-07-14 | 1.07021 | +0.62% | 0.00655 | 1.07021 | 1.07021 | 셀 |
| FCEUQ2025EUR/USD Futures (Aug 2025) | 2025-08-18 | 1.07253 | +0.61% | 0.00650 | 1.07253 | 1.07253 | 셀 |
| FCEUU2025EUR/USD Futures (Sep 2025) | 2025-09-15 | 1.07435 | +0.61% | 0.00647 | 1.07435 | 1.07435 | 셀 |
| FCEUV2025EUR/USD Futures (Oct 2025) | 2025-10-13 | 1.07615 | +0.60% | 0.00642 | 1.07615 | 1.07615 | 셀 |
| FCEUX2025EUR/USD Futures (Nov 2025) | 2025-11-17 | 1.07844 | +0.59% | 0.00636 | 1.07844 | 1.07844 | 셀 |
| FCEUZ2025EUR/USD Futures (Dec 2025) | 2025-12-15 | 1.08016 | +0.59% | 0.00632 | 1.08016 | 1.08016 | 셀 |
| FCEUF2026EUR/USD Futures (Jan 2026) | 2026-01-19 | 1.08224 | +0.58% | 0.00627 | 1.08224 | 1.08224 | 뉴트럴 |
| FCEUG2026EUR/USD Futures (Feb 2026) | 2026-02-16 | 1.08391 | +0.58% | 0.00624 | 1.08391 | 1.08391 | — |
| FCEUH2026EUR/USD Futures (Mar 2026) | 2026-03-16 | 1.08557 | +0.57% | 0.00620 | 1.08557 | 1.08557 | 셀 |
| FCEUM2026EUR/USD Futures (Jun 2026) | 2026-06-15 | 1.09102 | +0.56% | 0.00609 | 1.09102 | 1.09102 | 셀 |
| FCEUU2026EUR/USD Futures (Sep 2026) | 2026-09-14 | 1.09679 | +0.55% | 0.00598 | 1.09679 | 1.09679 | 셀 |
| FCEUZ2026EUR/USD Futures (Dec 2026) | 2026-12-14 | 1.10248 | +0.54% | 0.00588 | 1.10248 | 1.10248 | 셀 |
| FCEUM2027EUR/USD Futures (Jun 2027) | 2027-06-14 | 1.11216 | +0.50% | 0.00548 | 1.11216 | 1.11216 | 셀 |