EUR/GBP Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| FFCEPF2025EUR/GBP Futures (Jan 2025) | 2025-01-13 | 0.82999 | +0.38% | 0.00315 | 0.82999 | 0.82999 | 셀 |
| FFCEPG2025EUR/GBP Futures (Feb 2025) | 2025-02-17 | 0.83153 | +0.39% | 0.00319 | 0.83153 | 0.83153 | 셀 |
| FFCEPH2025EUR/GBP Futures (Mar 2025) | 2025-03-17 | 0.83271 | +0.38% | 0.00317 | 0.83490 | 0.83102 | 셀 |
| FFCEPJ2025EUR/GBP Futures (Apr 2025) | 2025-04-14 | 0.83407 | +0.39% | 0.00322 | 0.83407 | 0.83407 | 셀 |
| FFCEPK2025EUR/GBP Futures (May 2025) | 2025-05-19 | 0.83595 | +0.39% | 0.00326 | 0.83595 | 0.83595 | 셀 |
| FFCEPM2025EUR/GBP Futures (Jun 2025) | 2025-06-16 | 0.83747 | +0.39% | 0.00322 | 0.83747 | 0.83747 | 셀 |
| FFCEPN2025EUR/GBP Futures (Jul 2025) | 2025-07-14 | 0.83908 | +0.40% | 0.00332 | 0.83908 | 0.83908 | 셀 |
| FFCEPQ2025EUR/GBP Futures (Aug 2025) | 2025-08-18 | 0.84103 | +0.40% | 0.00336 | 0.84103 | 0.84103 | 뉴트럴 |
| FFCEPU2025EUR/GBP Futures (Sep 2025) | 2025-09-15 | 0.84263 | +0.40% | 0.00338 | 0.84263 | 0.84263 | 뉴트럴 |
| FFCEPV2025EUR/GBP Futures (Oct 2025) | 2025-10-13 | 0.84417 | +0.41% | 0.00341 | 0.84417 | 0.84417 | 뉴트럴 |
| FFCEPX2025EUR/GBP Futures (Nov 2025) | 2025-11-17 | 0.84611 | +0.41% | 0.00344 | 0.84611 | 0.84611 | 뉴트럴 |
| FFCEPZ2025EUR/GBP Futures (Dec 2025) | 2025-12-15 | 0.84769 | +0.41% | 0.00347 | 0.84769 | 0.84769 | 뉴트럴 |
| FFCEPF2026EUR/GBP Futures (Jan 2026) | 2026-01-19 | 0.84952 | +0.41% | 0.00350 | 0.84952 | 0.84952 | 바이 |
| FFCEPG2026EUR/GBP Futures (Feb 2026) | 2026-02-16 | 0.85097 | +0.42% | 0.00352 | 0.85097 | 0.85097 | 바이 |
| FFCEPH2026EUR/GBP Futures (Mar 2026) | 2026-03-16 | 0.85242 | +0.42% | 0.00354 | 0.85242 | 0.85242 | 뉴트럴 |
| FFCEPM2026EUR/GBP Futures (Jun 2026) | 2026-06-15 | 0.85712 | +0.42% | 0.00360 | 0.85712 | 0.85712 | 뉴트럴 |
| FFCEPU2026EUR/GBP Futures (Sep 2026) | 2026-09-14 | 0.86194 | +0.43% | 0.00365 | 0.86194 | 0.86194 | 바이 |
| FFCEPZ2026EUR/GBP Futures (Dec 2026) | 2026-12-14 | 0.86679 | +0.43% | 0.00367 | 0.86679 | 0.86679 | 뉴트럴 |
| FFCEPM2027EUR/GBP Futures (Jun 2027) | 2027-06-14 | 0.87547 | +0.43% | 0.00373 | 0.87547 | 0.87547 | 바이 |
| FFCEPZ2027EUR/GBP Futures (Dec 2027) | 2027-12-13 | 0.88375 | +0.42% | 0.00374 | 0.88375 | 0.88375 | — |