개별 계약 목록

심볼	만기	가격	변화 %	변화	고가	저가	기술 등급
FCEPF2026 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Jan 2026)	2026-01-19	0.87666	−0.40%	−0.00351	0.87666	0.87666	셀
FCEPG2026 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Feb 2026)	2026-02-16	0.87792	−0.40%	−0.00352	0.87792	0.87792	셀
FCEPH2026 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Mar 2026)	2026-03-16	0.87943	+0.08%	+0.00073	0.87943	0.87943	셀
FCEPJ2026 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Apr 2026)	2026-04-13	0.88030	−0.39%	−0.00348	0.88030	0.88030	셀
FCEPK2026 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (May 2026)	2026-05-18	0.88173	−0.39%	−0.00348	0.88173	0.88173	셀
FCEPM2026 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Jun 2026)	2026-06-15	0.88236	−0.45%	−0.00396	0.88236	0.88236	셀
FCEPN2026 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Jul 2026)	2026-07-13	0.88400	−0.39%	−0.00349	0.88400	0.88400	셀
FCEPQ2026 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Aug 2026)	2026-08-17	0.88542	−0.39%	−0.00349	0.88542	0.88542	셀
FCEPU2026 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Sep 2026)	2026-09-14	0.88654	−0.39%	−0.00350	0.88654	0.88654	셀
FCEPV2026 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Oct 2026)	2026-10-19	0.88799	−0.39%	−0.00350	0.88799	0.88799	셀
FCEPX2026 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Nov 2026)	2026-11-16	0.88914	−0.39%	−0.00350	0.88914	0.88914	셀
FCEPZ2026 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Dec 2026)	2026-12-14	0.89028	−0.39%	−0.00351	0.89028	0.89028	셀
FCEPF2027 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Jan 2027)	2027-01-18	0.89168	−0.40%	−0.00357	0.89168	0.89168	스트롱 셀
FCEPG2027 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Feb 2027)	2027-02-15	0.89283	−0.40%	−0.00357	0.89283	0.89283	스트롱 셀
FCEPH2027 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Mar 2027)	2027-03-15	0.89398	−0.40%	−0.00358	0.89398	0.89398	셀
FCEPM2027 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Jun 2027)	2027-06-14	0.89770	−0.40%	−0.00360	0.89770	0.89770	셀
FCEPU2027 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Sep 2027)	2027-09-13	0.90160	−0.40%	−0.00361	0.90160	0.90160	셀
FCEPZ2027 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Dec 2027)	2027-12-13	0.90553	−0.40%	−0.00363	0.90553	0.90553	셀
FCEPM2028 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Jun 2028)	2028-06-19	0.91426	−0.40%	−0.00366	0.91426	0.91426	셀
FCEPZ2028 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Dec 2028)	2028-12-18	0.91766	−0.21%	−0.00190	0.91766	0.91766	뉴트럴

EUREX, EUR/GBP PHYSICAL, CURRENCY Futures

개별 계약 목록