EUR/GBP Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| FFCEPU2025EUR/GBP Futures (Sep 2025) | 2025-09-15 | 0.86487 | −0.02% | −0.00015 | 0.86487 | 0.86487 | 셀 |
| FFCEPV2025EUR/GBP Futures (Oct 2025) | 2025-10-13 | 0.86622 | −0.02% | −0.00019 | 0.86622 | 0.86622 | 셀 |
| FFCEPX2025EUR/GBP Futures (Nov 2025) | 2025-11-17 | 0.86789 | −0.02% | −0.00020 | 0.86789 | 0.86789 | 셀 |
| FFCEPZ2025EUR/GBP Futures (Dec 2025) | 2025-12-15 | 0.86927 | −0.02% | −0.00014 | 0.87079 | 0.86927 | 셀 |
| FFCEPF2026EUR/GBP Futures (Jan 2026) | 2026-01-19 | 0.87102 | −0.04% | −0.00033 | 0.87102 | 0.87102 | 셀 |
| FFCEPG2026EUR/GBP Futures (Feb 2026) | 2026-02-16 | 0.87239 | −0.04% | −0.00037 | 0.87239 | 0.87239 | 셀 |
| FFCEPH2026EUR/GBP Futures (Mar 2026) | 2026-03-16 | 0.87376 | −0.05% | −0.00040 | 0.87376 | 0.87376 | 셀 |
| FFCEPJ2026EUR/GBP Futures (Apr 2026) | 2026-04-13 | 0.87506 | −0.05% | −0.00040 | 0.87506 | 0.87506 | 셀 |
| FFCEPK2026EUR/GBP Futures (May 2026) | 2026-05-18 | 0.87666 | −0.04% | −0.00039 | 0.87666 | 0.87666 | 셀 |
| FFCEPM2026EUR/GBP Futures (Jun 2026) | 2026-06-15 | 0.87793 | −0.04% | −0.00038 | 0.87793 | 0.87793 | 셀 |
| FFCEPN2026EUR/GBP Futures (Jul 2026) | 2026-07-13 | 0.87919 | −0.04% | −0.00038 | 0.87919 | 0.87919 | 셀 |
| FFCEPQ2026EUR/GBP Futures (Aug 2026) | 2026-08-17 | 0.88075 | −0.04% | −0.00038 | 0.88075 | 0.88075 | 셀 |
| FFCEPU2026EUR/GBP Futures (Sep 2026) | 2026-09-14 | 0.88197 | −0.03% | −0.00029 | 0.88197 | 0.88197 | 셀 |
| FFCEPV2026EUR/GBP Futures (Oct 2026) | 2026-10-19 | 0.88349 | −0.03% | −0.00030 | 0.88349 | 0.88349 | 셀 |
| FFCEPX2026EUR/GBP Futures (Nov 2026) | 2026-11-16 | 0.88469 | −0.04% | −0.00031 | 0.88469 | 0.88469 | 셀 |
| FFCEPZ2026EUR/GBP Futures (Dec 2026) | 2026-12-14 | 0.88587 | −0.04% | −0.00032 | 0.88587 | 0.88587 | 셀 |
| FFCEPH2027EUR/GBP Futures (Mar 2027) | 2027-03-15 | 0.88963 | −0.05% | −0.00042 | 0.88963 | 0.88963 | 셀 |
| FFCEPM2027EUR/GBP Futures (Jun 2027) | 2027-06-14 | 0.89341 | −0.05% | −0.00046 | 0.89341 | 0.89341 | 셀 |
| FFCEPZ2027EUR/GBP Futures (Dec 2027) | 2027-12-13 | 0.90118 | −0.06% | −0.00051 | 0.90118 | 0.90118 | 셀 |
| FFCEPM2028EUR/GBP Futures (Jun 2028) | 2028-06-19 | 0.90975 | −0.05% | −0.00045 | 0.90975 | 0.90975 | 스트롱 셀 |