EUR/GBP Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| FFCEPV2025EUR/GBP Futures (Oct 2025) | 2025-10-13 | 0.86995 | −0.28% | −0.00240 | 0.86995 | 0.86995 | 뉴트럴 |
| FFCEPX2025EUR/GBP Futures (Nov 2025) | 2025-11-17 | 0.87173 | −0.28% | −0.00241 | 0.87173 | 0.87173 | 뉴트럴 |
| FFCEPZ2025EUR/GBP Futures (Dec 2025) | 2025-12-15 | 0.87327 | −0.28% | −0.00246 | 0.87327 | 0.87327 | 뉴트럴 |
| FFCEPF2026EUR/GBP Futures (Jan 2026) | 2026-01-19 | 0.87473 | −0.29% | −0.00252 | 0.87473 | 0.87473 | 뉴트럴 |
| FFCEPG2026EUR/GBP Futures (Feb 2026) | 2026-02-16 | 0.87610 | −0.29% | −0.00252 | 0.87610 | 0.87610 | 뉴트럴 |
| FFCEPH2026EUR/GBP Futures (Mar 2026) | 2026-03-16 | 0.87770 | −0.28% | −0.00247 | 0.87770 | 0.87770 | 뉴트럴 |
| FFCEPJ2026EUR/GBP Futures (Apr 2026) | 2026-04-13 | 0.87874 | −0.29% | −0.00253 | 0.87874 | 0.87874 | 셀 |
| FFCEPK2026EUR/GBP Futures (May 2026) | 2026-05-18 | 0.88028 | −0.29% | −0.00253 | 0.88028 | 0.88028 | 셀 |
| FFCEPM2026EUR/GBP Futures (Jun 2026) | 2026-06-15 | 0.88147 | −0.29% | −0.00253 | 0.88147 | 0.88147 | 뉴트럴 |
| FFCEPN2026EUR/GBP Futures (Jul 2026) | 2026-07-13 | 0.88268 | −0.29% | −0.00254 | 0.88268 | 0.88268 | 셀 |
| FFCEPQ2026EUR/GBP Futures (Aug 2026) | 2026-08-17 | 0.88429 | −0.29% | −0.00254 | 0.88429 | 0.88429 | 셀 |
| FFCEPU2026EUR/GBP Futures (Sep 2026) | 2026-09-14 | 0.88556 | −0.29% | −0.00255 | 0.88556 | 0.88556 | 뉴트럴 |
| FFCEPV2026EUR/GBP Futures (Oct 2026) | 2026-10-19 | 0.88711 | −0.31% | −0.00280 | 0.88711 | 0.88711 | 셀 |
| FFCEPX2026EUR/GBP Futures (Nov 2026) | 2026-11-16 | 0.88830 | −0.32% | −0.00282 | 0.88830 | 0.88830 | 셀 |
| FFCEPZ2026EUR/GBP Futures (Dec 2026) | 2026-12-14 | 0.88949 | −0.31% | −0.00281 | 0.88949 | 0.88949 | 뉴트럴 |
| FFCEPH2027EUR/GBP Futures (Mar 2027) | 2027-03-15 | 0.89321 | −0.32% | −0.00283 | 0.89321 | 0.89321 | 셀 |
| FFCEPM2027EUR/GBP Futures (Jun 2027) | 2027-06-14 | 0.89707 | −0.32% | −0.00284 | 0.89707 | 0.89707 | 뉴트럴 |
| FFCEPU2027EUR/GBP Futures (Sep 2027) | 2027-09-13 | 0.90092 | −0.32% | −0.00285 | 0.90092 | 0.90092 | 스트롱 셀 |
| FFCEPZ2027EUR/GBP Futures (Dec 2027) | 2027-12-13 | 0.90499 | −0.32% | −0.00286 | 0.90499 | 0.90499 | 셀 |
| FFCEPM2028EUR/GBP Futures (Jun 2028) | 2028-06-19 | 0.91363 | −0.32% | −0.00289 | 0.91363 | 0.91363 | 셀 |