심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| FFCEPX2024EUR/GBP Futures (Nov 2024) | 2024-11-18 | 0.83479 | +0.32% | 0.00270 | 0.83479 | 0.83479 | 셀 |
| FFCEPZ2024EUR/GBP Futures (Dec 2024) | 2024-12-16 | 0.83566 | +0.32% | 0.00268 | 0.83566 | 0.83566 | 뉴트럴 |
| FFCEPF2025EUR/GBP Futures (Jan 2025) | 2025-01-13 | 0.83687 | +0.32% | 0.00270 | 0.83687 | 0.83687 | 셀 |
| FFCEPG2025EUR/GBP Futures (Feb 2025) | 2025-02-17 | 0.83848 | +0.32% | 0.00269 | 0.83848 | 0.83848 | 셀 |
| FFCEPH2025EUR/GBP Futures (Mar 2025) | 2025-03-17 | 0.83966 | +0.32% | 0.00267 | 0.83966 | 0.83966 | 셀 |
| FFCEPJ2025EUR/GBP Futures (Apr 2025) | 2025-04-14 | 0.84120 | +0.32% | 0.00266 | 0.84120 | 0.84120 | 셀 |
| FFCEPK2025EUR/GBP Futures (May 2025) | 2025-05-19 | 0.84306 | +0.31% | 0.00263 | 0.84306 | 0.84306 | 바이 |
| FFCEPM2025EUR/GBP Futures (Jun 2025) | 2025-06-16 | 0.84453 | +0.31% | 0.00264 | 0.84453 | 0.84453 | 뉴트럴 |
| FFCEPN2025EUR/GBP Futures (Jul 2025) | 2025-07-14 | 0.84605 | +0.31% | 0.00265 | 0.84605 | 0.84605 | 바이 |
| FFCEPQ2025EUR/GBP Futures (Aug 2025) | 2025-08-18 | 0.84801 | +0.31% | 0.00266 | 0.84801 | 0.84801 | 바이 |
| FFCEPU2025EUR/GBP Futures (Sep 2025) | 2025-09-15 | 0.84951 | +0.31% | 0.00264 | 0.84951 | 0.84951 | 바이 |
| FFCEPV2025EUR/GBP Futures (Oct 2025) | 2025-10-13 | 0.85105 | +0.31% | 0.00264 | 0.85105 | 0.85105 | 바이 |
| FFCEPX2025EUR/GBP Futures (Nov 2025) | 2025-11-17 | 0.85299 | +0.31% | 0.00262 | 0.85299 | 0.85299 | 바이 |
| FFCEPZ2025EUR/GBP Futures (Dec 2025) | 2025-12-15 | 0.85438 | +0.30% | 0.00259 | 0.85438 | 0.85438 | 바이 |
| FFCEPF2026EUR/GBP Futures (Jan 2026) | 2026-01-19 | 0.85613 | +0.30% | 0.00257 | 0.85613 | 0.85613 | 스트롱 바이 |
| FFCEPH2026EUR/GBP Futures (Mar 2026) | 2026-03-16 | 0.85893 | +0.29% | 0.00252 | 0.85893 | 0.85893 | 바이 |
| FFCEPM2026EUR/GBP Futures (Jun 2026) | 2026-06-15 | 0.86357 | +0.28% | 0.00242 | 0.86357 | 0.86357 | 바이 |
| FFCEPU2026EUR/GBP Futures (Sep 2026) | 2026-09-14 | 0.86847 | +0.27% | 0.00232 | 0.86847 | 0.86847 | 스트롱 바이 |
| FFCEPZ2026EUR/GBP Futures (Dec 2026) | 2026-12-14 | 0.87323 | +0.25% | 0.00222 | 0.87323 | 0.87323 | 바이 |
| FFCEPM2027EUR/GBP Futures (Jun 2027) | 2027-06-14 | 0.88165 | +0.24% | 0.00211 | 0.88165 | 0.88165 | 스트롱 바이 |