개별 계약 목록

심볼	만기	가격	변화 %	변화	고가	저가	기술 등급
FCEPF2026 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Jan 2026)	2026-01-19	0.87821	+0.18%	+0.00155	0.87821	0.87821	뉴트럴
FCEPG2026 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Feb 2026)	2026-02-16	0.87948	+0.18%	+0.00156	0.87948	0.87948	뉴트럴
FCEPH2026 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Mar 2026)	2026-03-16	0.88024	+0.18%	+0.00154	0.88030	0.87943	뉴트럴
FCEPJ2026 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Apr 2026)	2026-04-13	0.88176	+0.17%	+0.00146	0.88176	0.88176	뉴트럴
FCEPK2026 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (May 2026)	2026-05-18	0.88319	+0.17%	+0.00146	0.88319	0.88319	뉴트럴
FCEPM2026 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Jun 2026)	2026-06-15	0.88392	+0.18%	+0.00156	0.88392	0.88392	뉴트럴
FCEPN2026 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Jul 2026)	2026-07-13	0.88546	+0.17%	+0.00146	0.88546	0.88546	셀
FCEPQ2026 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Aug 2026)	2026-08-17	0.88689	+0.17%	+0.00147	0.88689	0.88689	셀
FCEPU2026 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Sep 2026)	2026-09-14	0.88801	+0.17%	+0.00147	0.88801	0.88801	뉴트럴
FCEPV2026 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Oct 2026)	2026-10-19	0.88946	+0.17%	+0.00147	0.88946	0.88946	셀
FCEPX2026 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Nov 2026)	2026-11-16	0.89061	+0.17%	+0.00147	0.89061	0.89061	셀
FCEPZ2026 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Dec 2026)	2026-12-14	0.89175	+0.17%	+0.00147	0.89175	0.89175	뉴트럴
FCEPF2027 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Jan 2027)	2027-01-18	0.89321	+0.17%	+0.00153	0.89321	0.89321	셀
FCEPG2027 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Feb 2027)	2027-02-15	0.89436	+0.17%	+0.00153	0.89436	0.89436	셀
FCEPH2027 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Mar 2027)	2027-03-15	0.89551	+0.17%	+0.00153	0.89551	0.89551	뉴트럴
FCEPM2027 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Jun 2027)	2027-06-14	0.89924	+0.17%	+0.00154	0.89924	0.89924	뉴트럴
FCEPU2027 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Sep 2027)	2027-09-13	0.90315	+0.17%	+0.00155	0.90315	0.90315	셀
FCEPZ2027 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Dec 2027)	2027-12-13	0.90709	+0.17%	+0.00156	0.90709	0.90709	뉴트럴
FCEPM2028 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Jun 2028)	2028-06-19	0.91583	+0.17%	+0.00157	0.91583	0.91583	뉴트럴
FCEPZ2028 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Dec 2028)	2028-12-18	0.91820	+0.06%	+0.00054	0.91820	0.91820	뉴트럴

EUREX, EUR/GBP PHYSICAL, CURRENCY Futures

개별 계약 목록