EUR/GBP Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| FFCEPV2025EUR/GBP Futures (Oct 2025) | 2025-10-13 | 0.86765 | +0.03% | +0.00025 | 0.86765 | 0.86765 | 바이 |
| FFCEPX2025EUR/GBP Futures (Nov 2025) | 2025-11-17 | 0.86935 | +0.03% | +0.00025 | 0.86935 | 0.86935 | 바이 |
| FFCEPZ2025EUR/GBP Futures (Dec 2025) | 2025-12-15 | 0.87182 | +0.01% | +0.00009 | 0.87182 | 0.87182 | 바이 |
| FFCEPF2026EUR/GBP Futures (Jan 2026) | 2026-01-19 | 0.87238 | +0.04% | +0.00035 | 0.87238 | 0.87238 | 바이 |
| FFCEPG2026EUR/GBP Futures (Feb 2026) | 2026-02-16 | 0.87375 | +0.04% | +0.00035 | 0.87375 | 0.87375 | 바이 |
| FFCEPH2026EUR/GBP Futures (Mar 2026) | 2026-03-16 | 0.87623 | +0.01% | +0.00008 | 0.87623 | 0.87623 | 스트롱 바이 |
| FFCEPJ2026EUR/GBP Futures (Apr 2026) | 2026-04-13 | 0.87648 | +0.04% | +0.00035 | 0.87648 | 0.87648 | 바이 |
| FFCEPK2026EUR/GBP Futures (May 2026) | 2026-05-18 | 0.87814 | +0.04% | +0.00035 | 0.87814 | 0.87814 | 바이 |
| FFCEPM2026EUR/GBP Futures (Jun 2026) | 2026-06-15 | 0.87946 | +0.04% | +0.00035 | 0.87946 | 0.87946 | 바이 |
| FFCEPN2026EUR/GBP Futures (Jul 2026) | 2026-07-13 | 0.88072 | +0.04% | +0.00036 | 0.88072 | 0.88072 | 바이 |
| FFCEPQ2026EUR/GBP Futures (Aug 2026) | 2026-08-17 | 0.88226 | +0.04% | +0.00035 | 0.88226 | 0.88226 | 바이 |
| FFCEPU2026EUR/GBP Futures (Sep 2026) | 2026-09-14 | 0.88348 | +0.04% | +0.00036 | 0.88348 | 0.88348 | 바이 |
| FFCEPV2026EUR/GBP Futures (Oct 2026) | 2026-10-19 | 0.88525 | +0.07% | +0.00061 | 0.88525 | 0.88525 | 바이 |
| FFCEPX2026EUR/GBP Futures (Nov 2026) | 2026-11-16 | 0.88645 | +0.07% | +0.00061 | 0.88645 | 0.88645 | 스트롱 바이 |
| FFCEPZ2026EUR/GBP Futures (Dec 2026) | 2026-12-14 | 0.88764 | +0.07% | +0.00061 | 0.88764 | 0.88764 | 바이 |
| FFCEPH2027EUR/GBP Futures (Mar 2027) | 2027-03-15 | 0.89140 | +0.07% | +0.00062 | 0.89140 | 0.89140 | 바이 |
| FFCEPM2027EUR/GBP Futures (Jun 2027) | 2027-06-14 | 0.89515 | +0.07% | +0.00062 | 0.89515 | 0.89515 | 바이 |
| FFCEPU2027EUR/GBP Futures (Sep 2027) | 2027-09-13 | 0.89879 | +0.07% | +0.00062 | 0.89879 | 0.89879 | 뉴트럴 |
| FFCEPZ2027EUR/GBP Futures (Dec 2027) | 2027-12-13 | 0.90278 | +0.07% | +0.00062 | 0.90278 | 0.90278 | 뉴트럴 |
| FFCEPM2028EUR/GBP Futures (Jun 2028) | 2028-06-19 | 0.91110 | +0.07% | +0.00063 | 0.91110 | 0.91110 | 셀 |