EUR/GBP Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| FFCEPH2025EUR/GBP Futures (Mar 2025) | 2025-03-17 | 0.83858 | −0.28% | −0.00234 | 0.83892 | 0.83858 | 바이 |
| FFCEPJ2025EUR/GBP Futures (Apr 2025) | 2025-04-14 | 0.84003 | −0.27% | −0.00224 | 0.84003 | 0.84003 | 바이 |
| FFCEPK2025EUR/GBP Futures (May 2025) | 2025-05-19 | 0.84162 | −0.27% | −0.00226 | 0.84162 | 0.84162 | 바이 |
| FFCEPM2025EUR/GBP Futures (Jun 2025) | 2025-06-16 | 0.84282 | −0.28% | −0.00234 | 0.84316 | 0.84282 | 바이 |
| FFCEPN2025EUR/GBP Futures (Jul 2025) | 2025-07-14 | 0.84417 | −0.28% | −0.00234 | 0.84417 | 0.84417 | 바이 |
| FFCEPQ2025EUR/GBP Futures (Aug 2025) | 2025-08-18 | 0.84589 | −0.27% | −0.00233 | 0.84589 | 0.84589 | 바이 |
| FFCEPU2025EUR/GBP Futures (Sep 2025) | 2025-09-15 | 0.84727 | −0.27% | −0.00232 | 0.84727 | 0.84727 | 바이 |
| FFCEPV2025EUR/GBP Futures (Oct 2025) | 2025-10-13 | 0.84856 | −0.27% | −0.00231 | 0.84856 | 0.84856 | 바이 |
| FFCEPX2025EUR/GBP Futures (Nov 2025) | 2025-11-17 | 0.85014 | −0.27% | −0.00231 | 0.85014 | 0.85014 | 바이 |
| FFCEPZ2025EUR/GBP Futures (Dec 2025) | 2025-12-15 | 0.85140 | −0.27% | −0.00231 | 0.85140 | 0.85140 | 바이 |
| FFCEPF2026EUR/GBP Futures (Jan 2026) | 2026-01-19 | 0.85298 | −0.27% | −0.00231 | 0.85298 | 0.85298 | 바이 |
| FFCEPG2026EUR/GBP Futures (Feb 2026) | 2026-02-16 | 0.85423 | −0.27% | −0.00232 | 0.85423 | 0.85423 | 바이 |
| FFCEPH2026EUR/GBP Futures (Mar 2026) | 2026-03-16 | 0.85547 | −0.27% | −0.00230 | 0.85547 | 0.85547 | 바이 |
| FFCEPJ2026EUR/GBP Futures (Apr 2026) | 2026-04-13 | 0.85665 | −0.27% | −0.00233 | 0.85665 | 0.85665 | 바이 |
| FFCEPK2026EUR/GBP Futures (May 2026) | 2026-05-18 | 0.85810 | −0.28% | −0.00237 | 0.85810 | 0.85810 | 셀 |
| FFCEPM2026EUR/GBP Futures (Jun 2026) | 2026-06-15 | 0.85925 | −0.28% | −0.00239 | 0.85925 | 0.85925 | 바이 |
| FFCEPU2026EUR/GBP Futures (Sep 2026) | 2026-09-14 | 0.86287 | −0.29% | −0.00252 | 0.86287 | 0.86287 | 바이 |
| FFCEPZ2026EUR/GBP Futures (Dec 2026) | 2026-12-14 | 0.86687 | −0.29% | −0.00249 | 0.86687 | 0.86687 | 뉴트럴 |
| FFCEPM2027EUR/GBP Futures (Jun 2027) | 2027-06-14 | 0.87479 | −0.28% | −0.00244 | 0.87479 | 0.87479 | 바이 |
| FFCEPZ2027EUR/GBP Futures (Dec 2027) | 2027-12-13 | 0.88258 | −0.28% | −0.00246 | 0.88258 | 0.88258 | 뉴트럴 |