EUR/CHF Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| FFCEFU2025EUR/CHF Futures (Sep 2025) | 2025-09-15 | 0.93803 | +0.04% | +0.00033 | 0.93851 | 0.93538 | 바이 |
| FFCEFV2025EUR/CHF Futures (Oct 2025) | 2025-10-13 | 0.93627 | +0.04% | +0.00033 | 0.93627 | 0.93627 | 바이 |
| FFCEFX2025EUR/CHF Futures (Nov 2025) | 2025-11-17 | 0.93423 | +0.03% | +0.00032 | 0.93423 | 0.93423 | 바이 |
| FFCEFZ2025EUR/CHF Futures (Dec 2025) | 2025-12-15 | 0.93308 | +0.04% | +0.00033 | 0.93308 | 0.93308 | 바이 |
| FFCEFF2026EUR/CHF Futures (Jan 2026) | 2026-01-19 | 0.93056 | +0.02% | +0.00018 | 0.93056 | 0.93056 | 바이 |
| FFCEFG2026EUR/CHF Futures (Feb 2026) | 2026-02-16 | 0.92890 | +0.02% | +0.00018 | 0.92890 | 0.92890 | 바이 |
| FFCEFH2026EUR/CHF Futures (Mar 2026) | 2026-03-16 | 0.92727 | +0.02% | +0.00018 | 0.92727 | 0.92727 | 바이 |
| FFCEFJ2026EUR/CHF Futures (Apr 2026) | 2026-04-13 | 0.92569 | +0.02% | +0.00018 | 0.92569 | 0.92569 | 바이 |
| FFCEFK2026EUR/CHF Futures (May 2026) | 2026-05-18 | 0.92373 | +0.02% | +0.00018 | 0.92373 | 0.92373 | 바이 |
| FFCEFM2026EUR/CHF Futures (Jun 2026) | 2026-06-15 | 0.92215 | +0.02% | +0.00018 | 0.92215 | 0.92215 | 바이 |
| FFCEFN2026EUR/CHF Futures (Jul 2026) | 2026-07-13 | 0.92055 | +0.02% | +0.00018 | 0.92055 | 0.92055 | 바이 |
| FFCEFQ2026EUR/CHF Futures (Aug 2026) | 2026-08-17 | 0.91855 | +0.02% | +0.00018 | 0.91855 | 0.91855 | 바이 |
| FFCEFU2026EUR/CHF Futures (Sep 2026) | 2026-09-14 | 0.91695 | +0.04% | +0.00037 | 0.91695 | 0.91695 | 바이 |
| FFCEFV2026EUR/CHF Futures (Oct 2026) | 2026-10-19 | 0.91496 | +0.04% | +0.00037 | 0.91496 | 0.91496 | 바이 |
| FFCEFX2026EUR/CHF Futures (Nov 2026) | 2026-11-16 | 0.91337 | +0.04% | +0.00037 | 0.91337 | 0.91337 | 바이 |
| FFCEFZ2026EUR/CHF Futures (Dec 2026) | 2026-12-14 | 0.91179 | +0.04% | +0.00037 | 0.91179 | 0.91179 | 바이 |
| FFCEFH2027EUR/CHF Futures (Mar 2027) | 2027-03-15 | 0.90668 | +0.04% | +0.00036 | 0.90668 | 0.90668 | 바이 |
| FFCEFM2027EUR/CHF Futures (Jun 2027) | 2027-06-14 | 0.90169 | +0.04% | +0.00036 | 0.90169 | 0.90169 | 바이 |
| FFCEFZ2027EUR/CHF Futures (Dec 2027) | 2027-12-13 | 0.89216 | +0.04% | +0.00036 | 0.89216 | 0.89216 | 바이 |
| FFCEFM2028EUR/CHF Futures (Jun 2028) | 2028-06-19 | 0.88292 | +0.04% | +0.00036 | 0.88292 | 0.88292 | 바이 |