계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| FFCEFX2025EUR/CHF, PHYSICAL, CURRENCY FUTURES (Nov 2025) | 2025-11-17 | 0.92670 | +0.25% | +0.00230 | 0.92670 | 0.92670 | 셀 |
| FFCEFZ2025EUR/CHF, PHYSICAL, CURRENCY FUTURES (Dec 2025) | 2025-12-15 | 0.92400 | +0.25% | +0.00234 | 0.92400 | 0.92321 | 셀 |
| FFCEFF2026EUR/CHF, PHYSICAL, CURRENCY FUTURES (Jan 2026) | 2026-01-19 | 0.92301 | +0.25% | +0.00232 | 0.92301 | 0.92301 | 셀 |
| FFCEFG2026EUR/CHF, PHYSICAL, CURRENCY FUTURES (Feb 2026) | 2026-02-16 | 0.92140 | +0.26% | +0.00236 | 0.92140 | 0.92140 | 셀 |
| FFCEFH2026EUR/CHF, PHYSICAL, CURRENCY FUTURES (Mar 2026) | 2026-03-16 | 0.91897 | +0.26% | +0.00236 | 0.91897 | 0.91897 | 셀 |
| FFCEFJ2026EUR/CHF, PHYSICAL, CURRENCY FUTURES (Apr 2026) | 2026-04-13 | 0.91827 | +0.27% | +0.00249 | 0.91827 | 0.91827 | 셀 |
| FFCEFK2026EUR/CHF, PHYSICAL, CURRENCY FUTURES (May 2026) | 2026-05-18 | 0.91636 | +0.28% | +0.00256 | 0.91636 | 0.91636 | 셀 |
| FFCEFM2026EUR/CHF, PHYSICAL, CURRENCY FUTURES (Jun 2026) | 2026-06-15 | 0.91485 | +0.29% | +0.00260 | 0.91485 | 0.91485 | 셀 |
| FFCEFN2026EUR/CHF, PHYSICAL, CURRENCY FUTURES (Jul 2026) | 2026-07-13 | 0.91336 | +0.29% | +0.00264 | 0.91336 | 0.91336 | 셀 |
| FFCEFQ2026EUR/CHF, PHYSICAL, CURRENCY FUTURES (Aug 2026) | 2026-08-17 | 0.91148 | +0.30% | +0.00270 | 0.91148 | 0.91148 | 셀 |
| FFCEFU2026EUR/CHF, PHYSICAL, CURRENCY FUTURES (Sep 2026) | 2026-09-14 | 0.90997 | +0.30% | +0.00275 | 0.90997 | 0.90997 | 셀 |
| FFCEFV2026EUR/CHF, PHYSICAL, CURRENCY FUTURES (Oct 2026) | 2026-10-19 | 0.90810 | +0.31% | +0.00280 | 0.90810 | 0.90810 | 뉴트럴 |
| FFCEFX2026EUR/CHF, PHYSICAL, CURRENCY FUTURES (Nov 2026) | 2026-11-16 | 0.90658 | +0.32% | +0.00293 | 0.90658 | 0.90658 | 뉴트럴 |
| FFCEFZ2026EUR/CHF, PHYSICAL, CURRENCY FUTURES (Dec 2026) | 2026-12-14 | 0.90505 | +0.33% | +0.00300 | 0.90505 | 0.90505 | 셀 |
| FFCEFF2027EUR/CHF, PHYSICAL, CURRENCY FUTURES (Jan 2027) | 2027-01-18 | 0.90314 | +0.34% | +0.00308 | 0.90314 | 0.90314 | 스트롱 바이 |
| FFCEFH2027EUR/CHF, PHYSICAL, CURRENCY FUTURES (Mar 2027) | 2027-03-15 | 0.90010 | +0.36% | +0.00323 | 0.90010 | 0.90010 | 셀 |
| FFCEFM2027EUR/CHF, PHYSICAL, CURRENCY FUTURES (Jun 2027) | 2027-06-14 | 0.89518 | +0.38% | +0.00335 | 0.89518 | 0.89518 | 셀 |
| FFCEFU2027EUR/CHF, PHYSICAL, CURRENCY FUTURES (Sep 2027) | 2027-09-13 | 0.89030 | +0.38% | +0.00336 | 0.89030 | 0.89030 | 바이 |
| FFCEFZ2027EUR/CHF, PHYSICAL, CURRENCY FUTURES (Dec 2027) | 2027-12-13 | 0.88559 | +0.39% | +0.00342 | 0.88559 | 0.88559 | 뉴트럴 |
| FFCEFM2028EUR/CHF, PHYSICAL, CURRENCY FUTURES (Jun 2028) | 2028-06-19 | 0.87643 | +0.44% | +0.00383 | 0.87643 | 0.87643 | 바이 |