계약

심볼	만기	가격	변화 %	변화	고가	저가	기술 등급
FCEFZ2025 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Dec 2025)	2025-12-15	0.92841	+0.12%	+0.00113	0.92841	0.92782	바이
FCEFF2026 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Jan 2026)	2026-01-19	0.92634	+0.12%	+0.00111	0.92634	0.92634	바이
FCEFG2026 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Feb 2026)	2026-02-16	0.92482	+0.12%	+0.00110	0.92482	0.92482	바이
FCEFH2026 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Mar 2026)	2026-03-16	0.92334	+0.12%	+0.00109	0.92334	0.92334	바이
FCEFJ2026 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Apr 2026)	2026-04-13	0.92173	+0.12%	+0.00107	0.92173	0.92173	바이
FCEFK2026 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (May 2026)	2026-05-18	0.91982	+0.11%	+0.00104	0.91982	0.91982	바이
FCEFM2026 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Jun 2026)	2026-06-15	0.91831	+0.11%	+0.00103	0.91831	0.91831	바이
FCEFN2026 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Jul 2026)	2026-07-13	0.91682	+0.11%	+0.00104	0.91682	0.91682	바이
FCEFQ2026 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Aug 2026)	2026-08-17	0.91497	+0.11%	+0.00104	0.91497	0.91497	바이
FCEFU2026 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Sep 2026)	2026-09-14	0.91349	+0.12%	+0.00105	0.91349	0.91349	바이
FCEFV2026 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Oct 2026)	2026-10-19	0.91165	+0.12%	+0.00105	0.91165	0.91165	바이
FCEFX2026 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Nov 2026)	2026-11-16	0.91020	+0.12%	+0.00106	0.91020	0.91020	바이
FCEFZ2026 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Dec 2026)	2026-12-14	0.90869	+0.12%	+0.00107	0.90869	0.90869	바이
FCEFF2027 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Jan 2027)	2027-01-18	0.90679	+0.12%	+0.00109	0.90679	0.90679	바이
FCEFG2027 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Feb 2027)	2027-02-15	0.90528	+0.12%	+0.00111	0.90528	0.90528	뉴트럴
FCEFH2027 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Mar 2027)	2027-03-15	0.90376	+0.12%	+0.00112	0.90376	0.90376	스트롱 바이
FCEFM2027 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Jun 2027)	2027-06-14	0.89887	+0.13%	+0.00117	0.89887	0.89887	스트롱 바이
FCEFU2027 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Sep 2027)	2027-09-13	0.89412	+0.13%	+0.00118	0.89412	0.89412	스트롱 바이
FCEFZ2027 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Dec 2027)	2027-12-13	0.88947	+0.13%	+0.00119	0.88947	0.88947	스트롱 바이
FCEFM2028 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Jun 2028)	2028-06-19	0.88043	+0.14%	+0.00120	0.88043	0.88043	스트롱 바이

EUREX, EUR/CHF PHYSICAL, CURRENCY Futures

계약