EUR/AUD Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| FFCEAU2025EUR/AUD Futures (Sep 2025) | 2025-09-15 | 1.78202 | −0.56% | −0.00998 | 1.78660 | 1.78202 | 셀 |
| FFCEAV2025EUR/AUD Futures (Oct 2025) | 2025-10-13 | 1.78435 | −0.56% | −0.00996 | 1.78435 | 1.78435 | 셀 |
| FFCEAX2025EUR/AUD Futures (Nov 2025) | 2025-11-17 | 1.78714 | −0.55% | −0.00993 | 1.78714 | 1.78714 | 셀 |
| FFCEAZ2025EUR/AUD Futures (Dec 2025) | 2025-12-15 | 1.78924 | −0.55% | −0.00988 | 1.78924 | 1.78924 | 셀 |
| FFCEAF2026EUR/AUD Futures (Jan 2026) | 2026-01-19 | 1.79165 | −0.57% | −0.01024 | 1.79165 | 1.79165 | 셀 |
| FFCEAG2026EUR/AUD Futures (Feb 2026) | 2026-02-16 | 1.79374 | −0.57% | −0.01024 | 1.79374 | 1.79374 | 셀 |
| FFCEAH2026EUR/AUD Futures (Mar 2026) | 2026-03-16 | 1.79578 | −0.57% | −0.01025 | 1.79578 | 1.79578 | 셀 |
| FFCEAJ2026EUR/AUD Futures (Apr 2026) | 2026-04-13 | 1.79777 | −0.57% | −0.01026 | 1.79777 | 1.79777 | 셀 |
| FFCEAK2026EUR/AUD Futures (May 2026) | 2026-05-18 | 1.80019 | −0.57% | −0.01029 | 1.80019 | 1.80019 | 셀 |
| FFCEAM2026EUR/AUD Futures (Jun 2026) | 2026-06-15 | 1.80216 | −0.57% | −0.01030 | 1.80216 | 1.80216 | 셀 |
| FFCEAN2026EUR/AUD Futures (Jul 2026) | 2026-07-13 | 1.80415 | −0.57% | −0.01030 | 1.80415 | 1.80415 | 셀 |
| FFCEAQ2026EUR/AUD Futures (Aug 2026) | 2026-08-17 | 1.80661 | −0.57% | −0.01031 | 1.80661 | 1.80661 | 셀 |
| FFCEAU2026EUR/AUD Futures (Sep 2026) | 2026-09-14 | 1.80847 | −0.58% | −0.01052 | 1.80847 | 1.80847 | 셀 |
| FFCEAV2026EUR/AUD Futures (Oct 2026) | 2026-10-19 | 1.81079 | −0.58% | −0.01055 | 1.81079 | 1.81079 | 스트롱 셀 |
| FFCEAX2026EUR/AUD Futures (Nov 2026) | 2026-11-16 | 1.81263 | −0.58% | −0.01055 | 1.81263 | 1.81263 | 스트롱 셀 |
| FFCEAZ2026EUR/AUD Futures (Dec 2026) | 2026-12-14 | 1.81443 | −0.58% | −0.01057 | 1.81443 | 1.81443 | 셀 |
| FFCEAH2027EUR/AUD Futures (Mar 2027) | 2027-03-15 | 1.82033 | −0.58% | −0.01060 | 1.82033 | 1.82033 | 스트롱 셀 |
| FFCEAM2027EUR/AUD Futures (Jun 2027) | 2027-06-14 | 1.82735 | −0.58% | −0.01064 | 1.82735 | 1.82735 | 셀 |
| FFCEAZ2027EUR/AUD Futures (Dec 2027) | 2027-12-13 | 1.84336 | −0.58% | −0.01073 | 1.84336 | 1.84336 | 셀 |
| FFCEAM2028EUR/AUD Futures (Jun 2028) | 2028-06-19 | 1.86284 | −0.58% | −0.01083 | 1.86284 | 1.86284 | 셀 |