EUR/AUD Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| FFCEAF2025EUR/AUD Futures (Jan 2025) | 2025-01-13 | 1.65816 | +0.12% | 0.00198 | 1.65816 | 1.65816 | 바이 |
| FFCEAG2025EUR/AUD Futures (Feb 2025) | 2025-02-17 | 1.66054 | +0.12% | 0.00203 | 1.66054 | 1.66054 | 바이 |
| FFCEAH2025EUR/AUD Futures (Mar 2025) | 2025-03-17 | 1.66110 | +0.03% | 0.00052 | 1.66350 | 1.66110 | 바이 |
| FFCEAJ2025EUR/AUD Futures (Apr 2025) | 2025-04-14 | 1.66457 | +0.12% | 0.00194 | 1.66457 | 1.66457 | 바이 |
| FFCEAK2025EUR/AUD Futures (May 2025) | 2025-05-19 | 1.66739 | +0.11% | 0.00188 | 1.66739 | 1.66739 | 바이 |
| FFCEAM2025EUR/AUD Futures (Jun 2025) | 2025-06-16 | 1.66823 | +0.01% | 0.00016 | 1.66823 | 1.66823 | 바이 |
| FFCEAN2025EUR/AUD Futures (Jul 2025) | 2025-07-14 | 1.67220 | +0.11% | 0.00179 | 1.67220 | 1.67220 | 바이 |
| FFCEAQ2025EUR/AUD Futures (Aug 2025) | 2025-08-18 | 1.67510 | +0.10% | 0.00173 | 1.67510 | 1.67510 | 바이 |
| FFCEAU2025EUR/AUD Futures (Sep 2025) | 2025-09-15 | 1.67747 | +0.10% | 0.00168 | 1.67747 | 1.67747 | 바이 |
| FFCEAV2025EUR/AUD Futures (Oct 2025) | 2025-10-13 | 1.67986 | +0.10% | 0.00165 | 1.67986 | 1.67986 | 바이 |
| FFCEAX2025EUR/AUD Futures (Nov 2025) | 2025-11-17 | 1.68279 | +0.10% | 0.00161 | 1.68279 | 1.68279 | 바이 |
| FFCEAZ2025EUR/AUD Futures (Dec 2025) | 2025-12-15 | 1.68516 | +0.09% | 0.00158 | 1.68516 | 1.68516 | 바이 |
| FFCEAF2026EUR/AUD Futures (Jan 2026) | 2026-01-19 | 1.68803 | +0.09% | 0.00160 | 1.68803 | 1.68803 | 바이 |
| FFCEAG2026EUR/AUD Futures (Feb 2026) | 2026-02-16 | 1.69018 | +0.10% | 0.00161 | 1.69018 | 1.69018 | 뉴트럴 |
| FFCEAH2026EUR/AUD Futures (Mar 2026) | 2026-03-16 | 1.69231 | +0.10% | 0.00161 | 1.69231 | 1.69231 | 바이 |
| FFCEAM2026EUR/AUD Futures (Jun 2026) | 2026-06-15 | 1.69913 | +0.10% | 0.00164 | 1.69913 | 1.69913 | 바이 |
| FFCEAU2026EUR/AUD Futures (Sep 2026) | 2026-09-14 | 1.70675 | +0.09% | 0.00150 | 1.70675 | 1.70675 | 뉴트럴 |
| FFCEAZ2026EUR/AUD Futures (Dec 2026) | 2026-12-14 | 1.71486 | +0.07% | 0.00125 | 1.71486 | 1.71486 | 뉴트럴 |
| FFCEAM2027EUR/AUD Futures (Jun 2027) | 2027-06-14 | 1.73272 | +0.08% | 0.00136 | 1.73272 | 1.73272 | 뉴트럴 |
| FFCEAZ2027EUR/AUD Futures (Dec 2027) | 2027-12-13 | 1.75215 | +0.10% | 0.00168 | 1.75215 | 1.75215 | 스트롱 셀 |