심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| FFCEAM2024EUR/AUD Futures (Jun 2024) | 2024-06-17 | 1.63989 | +0.03% | 0.00047 | 1.63989 | 1.63989 | 바이 |
| FFCEAN2024EUR/AUD Futures (Jul 2024) | 2024-07-15 | 1.64068 | +0.03% | 0.00048 | 1.64068 | 1.64068 | 바이 |
| FFCEAQ2024EUR/AUD Futures (Aug 2024) | 2024-08-19 | 1.64174 | +0.03% | 0.00048 | 1.64174 | 1.64174 | 바이 |
| FFCEAU2024EUR/AUD Futures (Sep 2024) | 2024-09-16 | 1.64265 | +0.03% | 0.00050 | 1.64265 | 1.64265 | 바이 |
| FFCEAV2024EUR/AUD Futures (Oct 2024) | 2024-10-14 | 1.64137 | +0.03% | 0.00044 | 1.64137 | 1.64137 | 뉴트럴 |
| FFCEAX2024EUR/AUD Futures (Nov 2024) | 2024-11-18 | 1.64241 | +0.03% | 0.00042 | 1.64241 | 1.64241 | 뉴트럴 |
| FFCEAZ2024EUR/AUD Futures (Dec 2024) | 2024-12-16 | 1.64350 | +0.02% | 0.00041 | 1.64350 | 1.64350 | 뉴트럴 |
| FFCEAF2025EUR/AUD Futures (Jan 2025) | 2025-01-13 | 1.64483 | +0.02% | 0.00037 | 1.64483 | 1.64483 | 뉴트럴 |
| FFCEAG2025EUR/AUD Futures (Feb 2025) | 2025-02-17 | 1.64677 | +0.02% | 0.00031 | 1.64677 | 1.64677 | 뉴트럴 |
| FFCEAH2025EUR/AUD Futures (Mar 2025) | 2025-03-17 | 1.64794 | +0.02% | 0.00034 | 1.64794 | 1.64794 | 뉴트럴 |
| FFCEAJ2025EUR/AUD Futures (Apr 2025) | 2025-04-14 | 1.64799 | +0.02% | 0.00037 | 1.64799 | 1.64799 | 뉴트럴 |
| FFCEAK2025EUR/AUD Futures (May 2025) | 2025-05-19 | 1.64786 | +0.03% | 0.00042 | 1.64786 | 1.64786 | 바이 |
| FFCEAM2025EUR/AUD Futures (Jun 2025) | 2025-06-16 | 1.64802 | +0.02% | 0.00040 | 1.64802 | 1.64802 | 셀 |
| FFCEAN2025EUR/AUD Futures (Jul 2025) | 2025-07-14 | 1.64901 | +0.02% | 0.00037 | 1.64901 | 1.64901 | 뉴트럴 |
| FFCEAQ2025EUR/AUD Futures (Aug 2025) | 2025-08-18 | 1.65032 | +0.02% | 0.00033 | 1.65032 | 1.65032 | 바이 |
| FFCEAU2025EUR/AUD Futures (Sep 2025) | 2025-09-15 | 1.65143 | +0.02% | 0.00029 | 1.65143 | 1.65143 | 셀 |
| FFCEAZ2025EUR/AUD Futures (Dec 2025) | 2025-12-15 | 1.65541 | +0.01% | 0.00016 | 1.65541 | 1.65541 | 셀 |
| FFCEAH2026EUR/AUD Futures (Mar 2026) | 2026-03-16 | 1.65995 | +0.01% | 0.00013 | 1.65995 | 1.65995 | 셀 |
| FFCEAM2026EUR/AUD Futures (Jun 2026) | 2026-06-15 | 1.66480 | +0.01% | 0.00012 | 1.66480 | 1.66480 | 셀 |
| FFCEAZ2026EUR/AUD Futures (Dec 2026) | 2026-12-14 | 1.67181 | +0.01% | 0.00024 | 1.67181 | 1.67181 | 셀 |