EUR/AUD Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| FFCEAH2025EUR/AUD Futures (Mar 2025) | 2025-03-17 | 1.65600 | +0.67% | 0.01104 | 1.65600 | 1.65600 | 바이 |
| FFCEAJ2025EUR/AUD Futures (Apr 2025) | 2025-04-14 | 1.65811 | +0.67% | 0.01106 | 1.65811 | 1.65811 | 바이 |
| FFCEAK2025EUR/AUD Futures (May 2025) | 2025-05-19 | 1.66095 | +0.67% | 0.01106 | 1.66095 | 1.66095 | 바이 |
| FFCEAM2025EUR/AUD Futures (Jun 2025) | 2025-06-16 | 1.66318 | +0.67% | 0.01111 | 1.66318 | 1.66318 | 바이 |
| FFCEAN2025EUR/AUD Futures (Jul 2025) | 2025-07-14 | 1.66530 | +0.66% | 0.01100 | 1.66530 | 1.66530 | 바이 |
| FFCEAQ2025EUR/AUD Futures (Aug 2025) | 2025-08-18 | 1.66835 | +0.67% | 0.01106 | 1.66835 | 1.66835 | 바이 |
| FFCEAU2025EUR/AUD Futures (Sep 2025) | 2025-09-15 | 1.67069 | +0.67% | 0.01110 | 1.67069 | 1.67069 | 바이 |
| FFCEAV2025EUR/AUD Futures (Oct 2025) | 2025-10-13 | 1.67301 | +0.67% | 0.01114 | 1.67301 | 1.67301 | 바이 |
| FFCEAX2025EUR/AUD Futures (Nov 2025) | 2025-11-17 | 1.67593 | +0.67% | 0.01119 | 1.67593 | 1.67593 | 바이 |
| FFCEAZ2025EUR/AUD Futures (Dec 2025) | 2025-12-15 | 1.67826 | +0.67% | 0.01117 | 1.67826 | 1.67826 | 바이 |
| FFCEAF2026EUR/AUD Futures (Jan 2026) | 2026-01-19 | 1.68118 | +0.66% | 0.01109 | 1.68118 | 1.68118 | 바이 |
| FFCEAG2026EUR/AUD Futures (Feb 2026) | 2026-02-16 | 1.68353 | +0.66% | 0.01102 | 1.68353 | 1.68353 | 바이 |
| FFCEAH2026EUR/AUD Futures (Mar 2026) | 2026-03-16 | 1.68571 | +0.65% | 0.01096 | 1.68571 | 1.68571 | 바이 |
| FFCEAJ2026EUR/AUD Futures (Apr 2026) | 2026-04-13 | 1.68782 | +0.65% | 0.01089 | 1.68782 | 1.68782 | 바이 |
| FFCEAK2026EUR/AUD Futures (May 2026) | 2026-05-18 | 1.69044 | +0.64% | 0.01082 | 1.69044 | 1.69044 | — |
| FFCEAM2026EUR/AUD Futures (Jun 2026) | 2026-06-15 | 1.69250 | +0.64% | 0.01073 | 1.69250 | 1.69250 | 바이 |
| FFCEAU2026EUR/AUD Futures (Sep 2026) | 2026-09-14 | 1.69932 | +0.62% | 0.01041 | 1.69932 | 1.69932 | 뉴트럴 |
| FFCEAZ2026EUR/AUD Futures (Dec 2026) | 2026-12-14 | 1.70762 | +0.62% | 0.01045 | 1.70762 | 1.70762 | 바이 |
| FFCEAM2027EUR/AUD Futures (Jun 2027) | 2027-06-14 | 1.72533 | +0.61% | 0.01047 | 1.72533 | 1.72533 | 뉴트럴 |
| FFCEAZ2027EUR/AUD Futures (Dec 2027) | 2027-12-13 | 1.74453 | +0.60% | 0.01037 | 1.74453 | 1.74453 | 뉴트럴 |